PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-05-22 PINS.N0000 17.900 18.800 17.900 18.200 10
2019-05-21 PINS.N0000 17.900 17.900 17.800 17.800 14
2019-05-17 PINS.N0000 17.800 17.800 17.800 17.800 4
2019-05-16 PINS.N0000 17.400 17.800 17.400 17.800 7
2019-05-15 PINS.N0000 17.600 18.000 17.200 17.400 34
2019-05-14 PINS.N0000 18.100 18.300 18.000 18.000 31
2019-05-13 PINS.N0000 18.300 18.300 18.300 18.300 2
2019-05-10 PINS.N0000 18.500 18.500 18.100 18.300 10
2019-05-09 PINS.N0000 18.400 18.400 18.100 18.300 10
2019-05-08 PINS.N0000 18.500 18.500 18.300 18.300 14
2019-05-07 PINS.N0000 18.500 18.500 18.300 18.300 17
2019-05-06 PINS.N0000 18.600 18.600 18.400 18.500 34
2019-05-03 PINS.N0000 18.700 18.700 18.600 18.700 4
2019-05-02 PINS.N0000 18.700 18.700 18.700 18.700 3
2019-04-30 PINS.N0000 18.500 18.500 18.500 18.500 1
2019-04-29 PINS.N0000 18.500 18.800 18.500 18.600 15
2019-04-26 PINS.N0000 19.100 19.100 19.100 18.200 1
2019-04-25 PINS.N0000 18.300 18.900 18.200 18.200 23
2019-04-24 PINS.N0000 18.300 18.500 18.300 18.500 11
2019-04-23 PINS.N0000 18.500 18.500 18.000 18.400 23