PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-22 |
PINS.N0000 |
17.900 |
18.800 |
17.900 |
18.200 |
10 |
2019-05-21 |
PINS.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
14 |
2019-05-17 |
PINS.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
4 |
2019-05-16 |
PINS.N0000 |
17.400 |
17.800 |
17.400 |
17.800 |
7 |
2019-05-15 |
PINS.N0000 |
17.600 |
18.000 |
17.200 |
17.400 |
34 |
2019-05-14 |
PINS.N0000 |
18.100 |
18.300 |
18.000 |
18.000 |
31 |
2019-05-13 |
PINS.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
2019-05-10 |
PINS.N0000 |
18.500 |
18.500 |
18.100 |
18.300 |
10 |
2019-05-09 |
PINS.N0000 |
18.400 |
18.400 |
18.100 |
18.300 |
10 |
2019-05-08 |
PINS.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
14 |
2019-05-07 |
PINS.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
17 |
2019-05-06 |
PINS.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
34 |
2019-05-03 |
PINS.N0000 |
18.700 |
18.700 |
18.600 |
18.700 |
4 |
2019-05-02 |
PINS.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
3 |
2019-04-30 |
PINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2019-04-29 |
PINS.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
15 |
2019-04-26 |
PINS.N0000 |
19.100 |
19.100 |
19.100 |
18.200 |
1 |
2019-04-25 |
PINS.N0000 |
18.300 |
18.900 |
18.200 |
18.200 |
23 |
2019-04-24 |
PINS.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
11 |
2019-04-23 |
PINS.N0000 |
18.500 |
18.500 |
18.000 |
18.400 |
23 |