PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-11 |
PINS.N0000 |
20.400 |
20.400 |
20.400 |
21.200 |
1 |
| 2019-10-10 |
PINS.N0000 |
21.200 |
21.200 |
21.100 |
21.200 |
3 |
| 2019-10-09 |
PINS.N0000 |
21.200 |
21.500 |
20.100 |
20.200 |
29 |
| 2019-10-08 |
PINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
8 |
| 2019-10-07 |
PINS.N0000 |
21.300 |
21.500 |
21.000 |
21.500 |
17 |
| 2019-10-04 |
PINS.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
4 |
| 2019-10-03 |
PINS.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
7 |
| 2019-10-02 |
PINS.N0000 |
21.100 |
21.300 |
21.000 |
21.000 |
6 |
| 2019-10-01 |
PINS.N0000 |
21.400 |
21.500 |
20.800 |
21.000 |
10 |
| 2019-09-30 |
PINS.N0000 |
21.500 |
21.500 |
20.400 |
21.000 |
16 |
| 2019-09-27 |
PINS.N0000 |
21.000 |
21.000 |
20.400 |
20.400 |
2 |
| 2019-09-26 |
PINS.N0000 |
20.400 |
21.000 |
20.400 |
21.000 |
5 |
| 2019-09-25 |
PINS.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
4 |
| 2019-09-24 |
PINS.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
3 |
| 2019-09-23 |
PINS.N0000 |
20.400 |
20.400 |
20.200 |
20.300 |
7 |
| 2019-09-20 |
PINS.N0000 |
20.500 |
20.500 |
20.300 |
21.000 |
3 |
| 2019-09-19 |
PINS.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
14 |
| 2019-09-18 |
PINS.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2019-09-17 |
PINS.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
7 |
| 2019-09-16 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |