PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-14 |
PINS.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
6 |
2019-02-12 |
PINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
2019-02-11 |
PINS.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
2 |
2019-02-08 |
PINS.N0000 |
19.300 |
19.700 |
18.800 |
18.800 |
57 |
2019-02-07 |
PINS.N0000 |
19.100 |
19.200 |
19.000 |
19.000 |
23 |
2019-02-06 |
PINS.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
8 |
2019-02-05 |
PINS.N0000 |
19.200 |
19.300 |
19.000 |
19.000 |
20 |
2019-02-01 |
PINS.N0000 |
19.300 |
19.300 |
19.200 |
19.300 |
8 |
2019-01-31 |
PINS.N0000 |
19.500 |
19.500 |
19.300 |
19.500 |
2 |
2019-01-30 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
2019-01-29 |
PINS.N0000 |
19.300 |
19.500 |
19.300 |
19.400 |
3 |
2019-01-28 |
PINS.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
17 |
2019-01-25 |
PINS.N0000 |
19.000 |
19.300 |
18.900 |
19.300 |
6 |
2019-01-24 |
PINS.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
11 |
2019-01-23 |
PINS.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
8 |
2019-01-22 |
PINS.N0000 |
19.000 |
19.400 |
19.000 |
19.400 |
14 |
2019-01-21 |
PINS.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
16 |
2019-01-18 |
PINS.N0000 |
19.300 |
19.300 |
18.800 |
18.900 |
30 |
2019-01-17 |
PINS.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
4 |
2019-01-16 |
PINS.N0000 |
19.000 |
19.200 |
18.900 |
18.900 |
20 |