PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2018-12-11 PINS.N0000 19.700 19.700 19.500 19.500 8
2018-12-10 PINS.N0000 19.500 19.500 19.500 19.500 3
2018-12-07 PINS.N0000 19.600 19.600 19.400 19.500 21
2018-12-06 PINS.N0000 19.700 19.700 19.700 19.700 8
2018-12-05 PINS.N0000 20.000 20.000 19.700 20.000 13
2018-12-04 PINS.N0000 19.500 20.100 19.500 20.000 10
2018-12-03 PINS.N0000 19.500 19.600 19.500 19.500 8
2018-11-30 PINS.N0000 19.800 19.800 19.500 19.500 10
2018-11-29 PINS.N0000 19.500 19.800 19.300 19.500 16
2018-11-28 PINS.N0000 19.400 20.000 19.400 19.500 25
2018-11-27 PINS.N0000 19.400 19.400 19.400 19.400 8
2018-11-26 PINS.N0000 19.500 19.500 19.100 19.200 33
2018-11-23 PINS.N0000 19.600 19.600 19.500 19.500 13
2018-11-21 PINS.N0000 19.800 19.800 19.800 19.800 1
2018-11-19 PINS.N0000 20.700 20.700 19.800 19.800 8
2018-11-16 PINS.N0000 19.700 19.700 19.700 19.700 2
2018-11-15 PINS.N0000 19.700 19.700 19.700 19.700 2
2018-11-14 PINS.N0000 19.700 19.700 19.500 19.600 14
2018-11-13 PINS.N0000 19.900 19.900 19.800 19.800 7
2018-11-12 PINS.N0000 19.700 20.000 19.700 19.700 9