PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-06-13 PINS.N0000 18.100 18.600 18.100 18.500 4
2019-06-12 PINS.N0000 18.500 18.500 18.500 18.100 2
2019-06-11 PINS.N0000 18.200 18.500 18.100 18.100 16
2019-06-10 PINS.N0000 18.500 18.500 18.200 18.300 2
2019-06-07 PINS.N0000 18.200 18.500 18.100 18.500 12
2019-06-06 PINS.N0000 18.100 18.100 18.100 18.100 1
2019-06-04 PINS.N0000 18.200 18.600 18.100 18.100 12
2019-06-03 PINS.N0000 18.100 18.600 18.100 18.100 2
2019-05-31 PINS.N0000 18.000 18.700 18.000 18.100 17
2019-05-30 PINS.N0000 18.500 18.500 18.500 18.500 2
2019-05-29 PINS.N0000 18.500 18.600 18.500 18.600 6
2019-05-28 PINS.N0000 18.900 18.900 18.900 18.000 1
2019-05-27 PINS.N0000 18.000 18.000 18.000 18.000 11
2019-05-24 PINS.N0000 18.100 19.000 18.100 18.100 2
2019-05-23 PINS.N0000 18.100 18.100 18.100 18.100 2
2019-05-22 PINS.N0000 17.900 18.800 17.900 18.200 10
2019-05-21 PINS.N0000 17.900 17.900 17.800 17.800 14
2019-05-17 PINS.N0000 17.800 17.800 17.800 17.800 4
2019-05-16 PINS.N0000 17.400 17.800 17.400 17.800 7
2019-05-15 PINS.N0000 17.600 18.000 17.200 17.400 34