PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
PINS.N0000 |
20.500 |
20.800 |
20.000 |
20.000 |
7 |
| 2018-10-09 |
PINS.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
13 |
| 2018-10-08 |
PINS.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
16 |
| 2018-10-05 |
PINS.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
19 |
| 2018-10-04 |
PINS.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
6 |
| 2018-10-03 |
PINS.N0000 |
19.000 |
19.700 |
19.000 |
19.500 |
4 |
| 2018-10-02 |
PINS.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
14 |
| 2018-10-01 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2018-09-28 |
PINS.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2018-09-27 |
PINS.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
3 |
| 2018-09-26 |
PINS.N0000 |
19.200 |
20.000 |
19.000 |
19.900 |
15 |
| 2018-09-25 |
PINS.N0000 |
19.900 |
19.900 |
19.900 |
20.000 |
1 |
| 2018-09-21 |
PINS.N0000 |
19.100 |
20.100 |
19.100 |
20.000 |
5 |
| 2018-09-20 |
PINS.N0000 |
20.000 |
20.000 |
19.200 |
19.200 |
2 |
| 2018-09-19 |
PINS.N0000 |
19.500 |
19.500 |
19.200 |
19.200 |
11 |
| 2018-09-18 |
PINS.N0000 |
20.500 |
20.500 |
19.400 |
19.500 |
19 |
| 2018-09-17 |
PINS.N0000 |
0.000 |
20.700 |
20.000 |
0.000 |
11 |
| 2018-09-14 |
PINS.N0000 |
20.900 |
21.300 |
20.900 |
20.900 |
3 |
| 2018-09-13 |
PINS.N0000 |
21.100 |
21.300 |
21.100 |
21.300 |
8 |
| 2018-09-12 |
PINS.N0000 |
20.600 |
21.200 |
20.600 |
21.000 |
39 |