PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-03-11 PINS.N0000 20.000 20.000 19.500 19.500 12
2019-03-08 PINS.N0000 19.600 19.700 19.500 19.500 65
2019-03-07 PINS.N0000 19.700 20.000 19.600 19.600 14
2019-03-06 PINS.N0000 19.500 19.700 19.500 19.700 2
2019-03-05 PINS.N0000 19.600 19.900 19.600 19.400 2
2019-03-01 PINS.N0000 19.400 19.400 19.400 19.400 4
2019-02-28 PINS.N0000 19.400 20.000 19.400 20.000 9
2019-02-27 PINS.N0000 19.500 19.800 19.500 19.700 11
2019-02-26 PINS.N0000 19.500 19.500 19.500 19.500 5
2019-02-25 PINS.N0000 19.400 19.500 19.300 19.500 14
2019-02-22 PINS.N0000 19.400 20.000 19.400 19.600 43
2019-02-21 PINS.N0000 19.000 19.200 19.000 19.200 4
2019-02-20 PINS.N0000 19.500 19.500 18.900 19.000 18
2019-02-18 PINS.N0000 19.500 19.500 19.500 19.000 1
2019-02-15 PINS.N0000 19.100 19.100 19.000 19.000 5
2019-02-14 PINS.N0000 19.100 19.100 19.000 19.000 6
2019-02-12 PINS.N0000 19.000 19.000 19.000 19.000 2
2019-02-11 PINS.N0000 19.400 19.400 19.400 19.400 2
2019-02-08 PINS.N0000 19.300 19.700 18.800 18.800 57
2019-02-07 PINS.N0000 19.100 19.200 19.000 19.000 23