PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-12 |
PINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
17 |
| 2018-07-10 |
PINS.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
7 |
| 2018-07-09 |
PINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
6 |
| 2018-07-06 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
34 |
| 2018-07-05 |
PINS.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
27 |
| 2018-07-04 |
PINS.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
16 |
| 2018-07-03 |
PINS.N0000 |
21.600 |
21.600 |
21.100 |
21.100 |
18 |
| 2018-07-02 |
PINS.N0000 |
21.800 |
21.800 |
21.500 |
21.600 |
11 |
| 2018-06-29 |
PINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2018-06-28 |
PINS.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
32 |
| 2018-06-26 |
PINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
11 |
| 2018-06-25 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
10 |
| 2018-06-22 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
17 |
| 2018-06-21 |
PINS.N0000 |
22.200 |
23.000 |
22.000 |
23.000 |
31 |
| 2018-06-20 |
PINS.N0000 |
23.100 |
23.200 |
23.000 |
23.200 |
8 |
| 2018-06-19 |
PINS.N0000 |
23.300 |
23.300 |
23.100 |
23.100 |
5 |
| 2018-06-18 |
PINS.N0000 |
23.300 |
23.500 |
23.300 |
23.500 |
4 |
| 2018-06-14 |
PINS.N0000 |
23.300 |
23.800 |
23.300 |
23.800 |
3 |
| 2018-06-13 |
PINS.N0000 |
23.700 |
23.800 |
23.700 |
23.800 |
2 |
| 2018-06-12 |
PINS.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
15 |