PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
PINS.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
38 |
| 2018-08-09 |
PINS.N0000 |
20.900 |
20.900 |
19.600 |
20.000 |
45 |
| 2018-08-08 |
PINS.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
7 |
| 2018-08-07 |
PINS.N0000 |
20.700 |
21.000 |
20.600 |
21.000 |
5 |
| 2018-08-06 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
10 |
| 2018-08-03 |
PINS.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
19 |
| 2018-08-02 |
PINS.N0000 |
21.300 |
21.300 |
21.000 |
21.100 |
30 |
| 2018-08-01 |
PINS.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
10 |
| 2018-07-31 |
PINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
16 |
| 2018-07-30 |
PINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
10 |
| 2018-07-26 |
PINS.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
11 |
| 2018-07-25 |
PINS.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
29 |
| 2018-07-24 |
PINS.N0000 |
21.500 |
22.400 |
21.400 |
21.400 |
43 |
| 2018-07-23 |
PINS.N0000 |
21.500 |
21.500 |
21.300 |
21.300 |
11 |
| 2018-07-20 |
PINS.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
9 |
| 2018-07-19 |
PINS.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
12 |
| 2018-07-18 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
49 |
| 2018-07-17 |
PINS.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
19 |
| 2018-07-16 |
PINS.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
3 |
| 2018-07-13 |
PINS.N0000 |
21.500 |
21.900 |
21.500 |
21.500 |
19 |