PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-02-06 PINS.N0000 19.200 19.200 19.100 19.100 8
2019-02-05 PINS.N0000 19.200 19.300 19.000 19.000 20
2019-02-01 PINS.N0000 19.300 19.300 19.200 19.300 8
2019-01-31 PINS.N0000 19.500 19.500 19.300 19.500 2
2019-01-30 PINS.N0000 19.500 19.500 19.500 19.500 2
2019-01-29 PINS.N0000 19.300 19.500 19.300 19.400 3
2019-01-28 PINS.N0000 19.300 19.300 19.000 19.000 17
2019-01-25 PINS.N0000 19.000 19.300 18.900 19.300 6
2019-01-24 PINS.N0000 19.000 19.300 19.000 19.000 11
2019-01-23 PINS.N0000 19.400 19.400 19.000 19.000 8
2019-01-22 PINS.N0000 19.000 19.400 19.000 19.400 14
2019-01-21 PINS.N0000 19.300 19.300 19.000 19.000 16
2019-01-18 PINS.N0000 19.300 19.300 18.800 18.900 30
2019-01-17 PINS.N0000 19.000 19.300 19.000 19.000 4
2019-01-16 PINS.N0000 19.000 19.200 18.900 18.900 20
2019-01-14 PINS.N0000 19.000 19.000 18.900 19.000 38
2019-01-11 PINS.N0000 19.100 19.400 19.000 19.000 19
2019-01-10 PINS.N0000 19.500 19.500 19.500 19.500 3
2019-01-09 PINS.N0000 19.100 19.500 19.100 19.500 11
2019-01-08 PINS.N0000 19.800 19.800 19.100 19.100 14