PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
PINS.N0000 |
22.300 |
22.800 |
22.300 |
22.300 |
6 |
| 2018-02-27 |
PINS.N0000 |
22.600 |
22.600 |
22.300 |
22.300 |
12 |
| 2018-02-26 |
PINS.N0000 |
22.900 |
22.900 |
22.900 |
22.400 |
2 |
| 2018-02-23 |
PINS.N0000 |
22.600 |
22.600 |
22.300 |
22.400 |
11 |
| 2018-02-22 |
PINS.N0000 |
22.900 |
22.900 |
22.200 |
22.800 |
20 |
| 2018-02-21 |
PINS.N0000 |
23.500 |
23.900 |
23.300 |
23.300 |
32 |
| 2018-02-20 |
PINS.N0000 |
23.500 |
23.500 |
23.200 |
23.300 |
17 |
| 2018-02-19 |
PINS.N0000 |
23.500 |
23.500 |
23.100 |
23.500 |
16 |
| 2018-02-16 |
PINS.N0000 |
23.100 |
23.400 |
23.000 |
23.100 |
130 |
| 2018-02-15 |
PINS.N0000 |
23.300 |
23.500 |
23.000 |
23.100 |
43 |
| 2018-02-14 |
PINS.N0000 |
23.100 |
23.400 |
23.100 |
23.400 |
9 |
| 2018-02-12 |
PINS.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
19 |
| 2018-02-09 |
PINS.N0000 |
22.700 |
22.800 |
22.700 |
22.800 |
28 |
| 2018-02-08 |
PINS.N0000 |
22.700 |
22.700 |
22.600 |
22.600 |
6 |
| 2018-02-07 |
PINS.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
5 |
| 2018-02-06 |
PINS.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
3 |
| 2018-02-02 |
PINS.N0000 |
22.800 |
22.800 |
22.700 |
22.800 |
6 |
| 2018-02-01 |
PINS.N0000 |
22.800 |
22.800 |
22.600 |
22.800 |
2 |
| 2018-01-30 |
PINS.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
4 |
| 2018-01-29 |
PINS.N0000 |
22.400 |
22.900 |
22.400 |
22.700 |
3 |