PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
PINS.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
7 |
| 2017-12-21 |
PINS.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
2 |
| 2017-12-20 |
PINS.N0000 |
23.800 |
23.800 |
23.700 |
23.700 |
2 |
| 2017-12-19 |
PINS.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
4 |
| 2017-12-15 |
PINS.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
4 |
| 2017-12-14 |
PINS.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2017-12-12 |
PINS.N0000 |
22.200 |
23.800 |
22.100 |
23.800 |
5 |
| 2017-12-11 |
PINS.N0000 |
22.900 |
22.900 |
21.700 |
22.100 |
16 |
| 2017-12-08 |
PINS.N0000 |
23.700 |
23.800 |
23.000 |
23.000 |
16 |
| 2017-12-06 |
PINS.N0000 |
23.600 |
23.900 |
23.600 |
23.600 |
8 |
| 2017-12-05 |
PINS.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
10 |
| 2017-12-04 |
PINS.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
5 |
| 2017-11-30 |
PINS.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
4 |
| 2017-11-29 |
PINS.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2017-11-28 |
PINS.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2017-11-27 |
PINS.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
9 |
| 2017-11-24 |
PINS.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
14 |
| 2017-11-23 |
PINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2017-11-22 |
PINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2017-11-21 |
PINS.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
3 |