PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-16 |
PINS.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
6 |
| 2017-06-15 |
PINS.N0000 |
21.900 |
21.900 |
20.900 |
21.500 |
32 |
| 2017-06-14 |
PINS.N0000 |
20.900 |
20.900 |
20.600 |
20.600 |
11 |
| 2017-06-13 |
PINS.N0000 |
20.600 |
20.900 |
20.600 |
20.600 |
5 |
| 2017-06-12 |
PINS.N0000 |
20.600 |
20.700 |
20.600 |
20.600 |
11 |
| 2017-06-09 |
PINS.N0000 |
20.900 |
20.900 |
20.700 |
20.800 |
11 |
| 2017-06-07 |
PINS.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
13 |
| 2017-06-06 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2017-06-05 |
PINS.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
42 |
| 2017-06-02 |
PINS.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
| 2017-06-01 |
PINS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2017-05-31 |
PINS.N0000 |
20.800 |
21.100 |
20.800 |
20.900 |
9 |
| 2017-05-30 |
PINS.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
11 |
| 2017-05-29 |
PINS.N0000 |
21.000 |
21.300 |
20.700 |
21.000 |
24 |
| 2017-05-26 |
PINS.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
27 |
| 2017-05-25 |
PINS.N0000 |
20.500 |
20.900 |
20.500 |
20.500 |
2 |
| 2017-05-24 |
PINS.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
27 |
| 2017-05-23 |
PINS.N0000 |
20.500 |
20.900 |
20.300 |
20.900 |
19 |
| 2017-05-22 |
PINS.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
12 |
| 2017-05-19 |
PINS.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
11 |