PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-19 |
PINS.N0000 |
0.000 |
25.000 |
25.000 |
0.000 |
0 |
| 2017-07-14 |
PINS.N0000 |
21.200 |
21.500 |
21.200 |
21.500 |
6 |
| 2017-07-13 |
PINS.N0000 |
21.100 |
21.200 |
21.100 |
21.200 |
3 |
| 2017-07-12 |
PINS.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
3 |
| 2017-07-11 |
PINS.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
15 |
| 2017-07-10 |
PINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2017-07-07 |
PINS.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
30 |
| 2017-07-06 |
PINS.N0000 |
21.200 |
21.400 |
21.000 |
21.000 |
8 |
| 2017-07-05 |
PINS.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
3 |
| 2017-07-04 |
PINS.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
6 |
| 2017-07-03 |
PINS.N0000 |
20.800 |
21.100 |
20.800 |
21.000 |
20 |
| 2017-06-30 |
PINS.N0000 |
21.200 |
21.500 |
21.200 |
21.500 |
20 |
| 2017-06-29 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2017-06-28 |
PINS.N0000 |
21.100 |
21.100 |
21.100 |
20.800 |
1 |
| 2017-06-27 |
PINS.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
3 |
| 2017-06-23 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2017-06-22 |
PINS.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
5 |
| 2017-06-21 |
PINS.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
7 |
| 2017-06-20 |
PINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2017-06-19 |
PINS.N0000 |
21.000 |
21.300 |
21.000 |
21.300 |
13 |