PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
PINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2018-04-24 |
PINS.N0000 |
22.900 |
23.500 |
22.700 |
23.500 |
37 |
| 2018-04-23 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
16 |
| 2018-04-20 |
PINS.N0000 |
22.800 |
22.800 |
22.700 |
22.700 |
4 |
| 2018-04-19 |
PINS.N0000 |
22.700 |
22.800 |
22.700 |
22.700 |
10 |
| 2018-04-18 |
PINS.N0000 |
22.900 |
23.300 |
22.900 |
23.300 |
16 |
| 2018-04-17 |
PINS.N0000 |
22.900 |
23.300 |
22.800 |
22.900 |
18 |
| 2018-04-16 |
PINS.N0000 |
22.700 |
22.900 |
22.700 |
22.800 |
6 |
| 2018-04-12 |
PINS.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
4 |
| 2018-04-10 |
PINS.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
7 |
| 2018-04-09 |
PINS.N0000 |
22.700 |
22.900 |
22.700 |
22.800 |
10 |
| 2018-04-06 |
PINS.N0000 |
22.300 |
22.700 |
22.100 |
22.600 |
11 |
| 2018-04-05 |
PINS.N0000 |
22.300 |
22.500 |
22.300 |
22.300 |
15 |
| 2018-04-04 |
PINS.N0000 |
21.900 |
22.300 |
21.900 |
21.900 |
6 |
| 2018-04-03 |
PINS.N0000 |
21.600 |
21.900 |
21.600 |
21.900 |
3 |
| 2018-04-02 |
PINS.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
3 |
| 2018-03-29 |
PINS.N0000 |
21.500 |
21.900 |
21.500 |
21.500 |
14 |
| 2018-03-28 |
PINS.N0000 |
21.900 |
21.900 |
21.300 |
21.500 |
29 |
| 2018-03-27 |
PINS.N0000 |
21.900 |
21.900 |
21.700 |
21.900 |
5 |
| 2018-03-26 |
PINS.N0000 |
22.000 |
22.000 |
21.600 |
21.700 |
21 |