PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-04-17 |
PINS.N0000 |
19.200 |
19.200 |
19.100 |
19.200 |
4 |
2017-04-12 |
PINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
13 |
2017-04-07 |
PINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
2017-04-06 |
PINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
8 |
2017-04-05 |
PINS.N0000 |
18.900 |
19.200 |
18.900 |
19.000 |
4 |
2017-04-04 |
PINS.N0000 |
18.400 |
18.900 |
18.400 |
18.500 |
6 |
2017-04-03 |
PINS.N0000 |
18.300 |
18.400 |
18.300 |
18.300 |
12 |
2017-03-31 |
PINS.N0000 |
18.600 |
19.000 |
18.200 |
18.300 |
15 |
2017-03-30 |
PINS.N0000 |
18.700 |
19.300 |
18.600 |
18.600 |
5 |
2017-03-29 |
PINS.N0000 |
18.500 |
18.800 |
18.500 |
18.700 |
4 |
2017-03-28 |
PINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2017-03-27 |
PINS.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
4 |
2017-03-24 |
PINS.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
4 |
2017-03-23 |
PINS.N0000 |
18.700 |
18.700 |
18.700 |
18.400 |
1 |
2017-03-22 |
PINS.N0000 |
18.300 |
18.400 |
18.300 |
18.400 |
5 |
2017-03-21 |
PINS.N0000 |
17.300 |
18.900 |
17.300 |
18.700 |
7 |
2017-03-20 |
PINS.N0000 |
18.300 |
18.300 |
18.200 |
18.200 |
4 |
2017-03-17 |
PINS.N0000 |
18.300 |
18.400 |
18.300 |
18.400 |
2 |
2017-03-16 |
PINS.N0000 |
18.500 |
18.500 |
18.200 |
18.400 |
3 |
2017-03-14 |
PINS.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
2 |