PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-17 |
PINS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2018-01-16 |
PINS.N0000 |
22.600 |
23.000 |
22.500 |
23.000 |
6 |
| 2018-01-11 |
PINS.N0000 |
23.000 |
23.900 |
22.500 |
22.600 |
19 |
| 2018-01-10 |
PINS.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
13 |
| 2018-01-09 |
PINS.N0000 |
22.800 |
22.800 |
22.500 |
22.600 |
12 |
| 2018-01-08 |
PINS.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
20 |
| 2018-01-05 |
PINS.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
11 |
| 2018-01-04 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
22 |
| 2018-01-03 |
PINS.N0000 |
23.600 |
23.600 |
22.900 |
23.000 |
14 |
| 2018-01-02 |
PINS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2017-12-29 |
PINS.N0000 |
23.600 |
23.600 |
23.000 |
23.000 |
13 |
| 2017-12-28 |
PINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2017-12-27 |
PINS.N0000 |
23.700 |
23.700 |
23.200 |
23.200 |
2 |
| 2017-12-22 |
PINS.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
7 |
| 2017-12-21 |
PINS.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
2 |
| 2017-12-20 |
PINS.N0000 |
23.800 |
23.800 |
23.700 |
23.700 |
2 |
| 2017-12-19 |
PINS.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
4 |
| 2017-12-15 |
PINS.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
4 |
| 2017-12-14 |
PINS.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2017-12-12 |
PINS.N0000 |
22.200 |
23.800 |
22.100 |
23.800 |
5 |