PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
PINS.N0000 |
22.500 |
22.500 |
22.500 |
22.000 |
1 |
| 2018-03-22 |
PINS.N0000 |
22.200 |
22.300 |
22.000 |
22.000 |
11 |
| 2018-03-21 |
PINS.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
24 |
| 2018-03-20 |
PINS.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
4 |
| 2018-03-19 |
PINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2018-03-16 |
PINS.N0000 |
22.500 |
23.000 |
22.000 |
22.600 |
24 |
| 2018-03-13 |
PINS.N0000 |
22.600 |
22.800 |
22.500 |
22.800 |
8 |
| 2018-03-12 |
PINS.N0000 |
22.500 |
22.900 |
22.500 |
22.500 |
5 |
| 2018-03-09 |
PINS.N0000 |
22.300 |
22.900 |
21.200 |
22.300 |
25 |
| 2018-03-08 |
PINS.N0000 |
22.100 |
22.300 |
22.100 |
22.200 |
9 |
| 2018-03-07 |
PINS.N0000 |
22.600 |
22.600 |
22.100 |
22.300 |
38 |
| 2018-03-05 |
PINS.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
9 |
| 2018-03-02 |
PINS.N0000 |
22.800 |
22.800 |
22.600 |
22.800 |
9 |
| 2018-02-28 |
PINS.N0000 |
22.300 |
22.800 |
22.300 |
22.300 |
6 |
| 2018-02-27 |
PINS.N0000 |
22.600 |
22.600 |
22.300 |
22.300 |
12 |
| 2018-02-26 |
PINS.N0000 |
22.900 |
22.900 |
22.900 |
22.400 |
2 |
| 2018-02-23 |
PINS.N0000 |
22.600 |
22.600 |
22.300 |
22.400 |
11 |
| 2018-02-22 |
PINS.N0000 |
22.900 |
22.900 |
22.200 |
22.800 |
20 |
| 2018-02-21 |
PINS.N0000 |
23.500 |
23.900 |
23.300 |
23.300 |
32 |
| 2018-02-20 |
PINS.N0000 |
23.500 |
23.500 |
23.200 |
23.300 |
17 |