PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-13 |
PINS.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
17 |
| 2017-03-10 |
PINS.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
13 |
| 2017-03-09 |
PINS.N0000 |
19.100 |
19.400 |
19.100 |
19.300 |
8 |
| 2017-03-08 |
PINS.N0000 |
19.200 |
19.200 |
19.200 |
19.400 |
1 |
| 2017-03-07 |
PINS.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
6 |
| 2017-03-06 |
PINS.N0000 |
19.800 |
19.800 |
19.700 |
19.800 |
17 |
| 2017-03-03 |
PINS.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
2 |
| 2017-03-02 |
PINS.N0000 |
19.900 |
19.900 |
19.800 |
19.900 |
9 |
| 2017-03-01 |
PINS.N0000 |
19.900 |
19.900 |
19.800 |
19.700 |
2 |
| 2017-02-28 |
PINS.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
15 |
| 2017-02-27 |
PINS.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
14 |
| 2017-02-23 |
PINS.N0000 |
19.600 |
20.000 |
19.600 |
19.900 |
12 |
| 2017-02-22 |
PINS.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2017-02-21 |
PINS.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
4 |
| 2017-02-20 |
PINS.N0000 |
19.500 |
19.700 |
19.500 |
19.700 |
4 |
| 2017-02-17 |
PINS.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
6 |
| 2017-02-16 |
PINS.N0000 |
19.500 |
20.000 |
19.400 |
19.600 |
13 |
| 2017-02-15 |
PINS.N0000 |
19.300 |
19.500 |
19.300 |
19.500 |
11 |
| 2017-02-14 |
PINS.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
| 2017-02-13 |
PINS.N0000 |
19.100 |
19.200 |
19.100 |
19.200 |
3 |