PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
PINS.N0000 |
24.100 |
24.300 |
24.000 |
24.000 |
9 |
| 2017-11-17 |
PINS.N0000 |
23.900 |
24.100 |
23.900 |
23.900 |
11 |
| 2017-11-15 |
PINS.N0000 |
23.900 |
23.900 |
23.800 |
23.800 |
6 |
| 2017-11-14 |
PINS.N0000 |
24.000 |
24.000 |
23.900 |
0.000 |
0 |
| 2017-11-13 |
PINS.N0000 |
24.500 |
24.500 |
24.000 |
0.000 |
0 |
| 2017-11-10 |
PINS.N0000 |
24.000 |
24.500 |
24.000 |
0.000 |
0 |
| 2017-11-09 |
PINS.N0000 |
24.100 |
24.100 |
24.000 |
0.000 |
0 |
| 2017-11-08 |
PINS.N0000 |
24.400 |
24.400 |
24.100 |
0.000 |
0 |
| 2017-11-07 |
PINS.N0000 |
24.300 |
24.300 |
24.200 |
0.000 |
0 |
| 2017-11-06 |
PINS.N0000 |
24.500 |
24.500 |
24.500 |
0.000 |
0 |
| 2017-11-02 |
PINS.N0000 |
24.500 |
24.500 |
24.500 |
0.000 |
0 |
| 2017-11-01 |
PINS.N0000 |
24.600 |
24.600 |
24.500 |
0.000 |
0 |
| 2017-10-31 |
PINS.N0000 |
24.600 |
24.600 |
24.500 |
0.000 |
0 |
| 2017-10-30 |
PINS.N0000 |
24.700 |
24.700 |
24.500 |
0.000 |
0 |
| 2017-10-27 |
PINS.N0000 |
25.000 |
25.200 |
24.500 |
0.000 |
0 |
| 2017-10-26 |
PINS.N0000 |
0.000 |
25.000 |
25.000 |
0.000 |
0 |
| 2017-10-25 |
PINS.N0000 |
0.000 |
25.000 |
24.700 |
0.000 |
0 |
| 2017-10-24 |
PINS.N0000 |
0.000 |
24.900 |
24.800 |
0.000 |
0 |
| 2017-10-23 |
PINS.N0000 |
0.000 |
25.000 |
24.800 |
0.000 |
0 |
| 2017-10-20 |
PINS.N0000 |
0.000 |
25.000 |
24.800 |
0.000 |
0 |