PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
PINS.N0000 |
19.500 |
20.100 |
19.500 |
20.000 |
10 |
| 2018-12-03 |
PINS.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
8 |
| 2018-11-30 |
PINS.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
10 |
| 2018-11-29 |
PINS.N0000 |
19.500 |
19.800 |
19.300 |
19.500 |
16 |
| 2018-11-28 |
PINS.N0000 |
19.400 |
20.000 |
19.400 |
19.500 |
25 |
| 2018-11-27 |
PINS.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
8 |
| 2018-11-26 |
PINS.N0000 |
19.500 |
19.500 |
19.100 |
19.200 |
33 |
| 2018-11-23 |
PINS.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
13 |
| 2018-11-21 |
PINS.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2018-11-19 |
PINS.N0000 |
20.700 |
20.700 |
19.800 |
19.800 |
8 |
| 2018-11-16 |
PINS.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
2 |
| 2018-11-15 |
PINS.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
2 |
| 2018-11-14 |
PINS.N0000 |
19.700 |
19.700 |
19.500 |
19.600 |
14 |
| 2018-11-13 |
PINS.N0000 |
19.900 |
19.900 |
19.800 |
19.800 |
7 |
| 2018-11-12 |
PINS.N0000 |
19.700 |
20.000 |
19.700 |
19.700 |
9 |
| 2018-11-09 |
PINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2018-11-08 |
PINS.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
10 |
| 2018-11-07 |
PINS.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
17 |
| 2018-11-05 |
PINS.N0000 |
20.500 |
20.500 |
19.800 |
19.800 |
8 |
| 2018-11-02 |
PINS.N0000 |
20.000 |
20.900 |
20.000 |
20.200 |
5 |