PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-14 |
PINS.N0000 |
19.000 |
19.000 |
18.900 |
19.000 |
38 |
| 2019-01-11 |
PINS.N0000 |
19.100 |
19.400 |
19.000 |
19.000 |
19 |
| 2019-01-10 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2019-01-09 |
PINS.N0000 |
19.100 |
19.500 |
19.100 |
19.500 |
11 |
| 2019-01-08 |
PINS.N0000 |
19.800 |
19.800 |
19.100 |
19.100 |
14 |
| 2019-01-07 |
PINS.N0000 |
20.000 |
20.000 |
19.300 |
19.300 |
20 |
| 2019-01-04 |
PINS.N0000 |
20.000 |
20.000 |
19.400 |
19.400 |
26 |
| 2019-01-03 |
PINS.N0000 |
20.000 |
20.500 |
19.800 |
19.800 |
128 |
| 2019-01-02 |
PINS.N0000 |
19.500 |
19.900 |
19.500 |
19.800 |
21 |
| 2018-12-31 |
PINS.N0000 |
19.500 |
19.500 |
19.100 |
19.100 |
3 |
| 2018-12-28 |
PINS.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
7 |
| 2018-12-26 |
PINS.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
2 |
| 2018-12-24 |
PINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
19 |
| 2018-12-21 |
PINS.N0000 |
19.000 |
19.400 |
18.900 |
19.000 |
11 |
| 2018-12-20 |
PINS.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
25 |
| 2018-12-19 |
PINS.N0000 |
19.600 |
19.600 |
19.000 |
19.000 |
47 |
| 2018-12-17 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.800 |
1 |
| 2018-12-14 |
PINS.N0000 |
19.400 |
19.900 |
19.400 |
19.800 |
15 |
| 2018-12-13 |
PINS.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
51 |
| 2018-12-12 |
PINS.N0000 |
19.800 |
19.800 |
19.400 |
19.600 |
12 |