PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-18 |
PINS.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
17 |
2019-03-15 |
PINS.N0000 |
19.900 |
19.900 |
19.800 |
19.800 |
7 |
2019-03-14 |
PINS.N0000 |
19.500 |
19.700 |
19.500 |
19.500 |
5 |
2019-03-13 |
PINS.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
14 |
2019-03-12 |
PINS.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
2019-03-11 |
PINS.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
12 |
2019-03-08 |
PINS.N0000 |
19.600 |
19.700 |
19.500 |
19.500 |
65 |
2019-03-07 |
PINS.N0000 |
19.700 |
20.000 |
19.600 |
19.600 |
14 |
2019-03-06 |
PINS.N0000 |
19.500 |
19.700 |
19.500 |
19.700 |
2 |
2019-03-05 |
PINS.N0000 |
19.600 |
19.900 |
19.600 |
19.400 |
2 |
2019-03-01 |
PINS.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
4 |
2019-02-28 |
PINS.N0000 |
19.400 |
20.000 |
19.400 |
20.000 |
9 |
2019-02-27 |
PINS.N0000 |
19.500 |
19.800 |
19.500 |
19.700 |
11 |
2019-02-26 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
2019-02-25 |
PINS.N0000 |
19.400 |
19.500 |
19.300 |
19.500 |
14 |
2019-02-22 |
PINS.N0000 |
19.400 |
20.000 |
19.400 |
19.600 |
43 |
2019-02-21 |
PINS.N0000 |
19.000 |
19.200 |
19.000 |
19.200 |
4 |
2019-02-20 |
PINS.N0000 |
19.500 |
19.500 |
18.900 |
19.000 |
18 |
2019-02-18 |
PINS.N0000 |
19.500 |
19.500 |
19.500 |
19.000 |
1 |
2019-02-15 |
PINS.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
5 |