PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2020-02-27 PINS.N0000 20.300 20.300 20.300 19.500 2
2020-02-26 PINS.N0000 20.500 20.500 19.300 19.500 15
2020-02-25 PINS.N0000 20.800 20.800 20.500 20.500 3
2020-02-24 PINS.N0000 20.800 20.800 20.600 20.600 4
2020-02-20 PINS.N0000 20.800 20.800 20.500 20.700 2
2020-02-19 PINS.N0000 20.700 20.700 20.700 20.700 1
2020-02-18 PINS.N0000 21.000 21.000 21.000 21.000 5
2020-02-17 PINS.N0000 20.800 21.000 20.500 20.800 4
2020-02-13 PINS.N0000 21.100 21.100 21.100 20.700 1
2020-02-12 PINS.N0000 20.800 21.100 20.300 20.700 19
2020-02-11 PINS.N0000 21.400 21.400 20.700 20.800 10
2020-02-10 PINS.N0000 21.500 21.500 21.000 21.400 12
2020-02-07 PINS.N0000 21.000 21.200 21.000 21.200 3
2020-02-05 PINS.N0000 20.800 20.800 20.700 20.700 7
2020-02-03 PINS.N0000 21.200 21.200 21.000 21.000 4
2020-01-31 PINS.N0000 20.600 21.200 20.600 20.900 2
2020-01-30 PINS.N0000 22.000 22.000 22.000 20.900 1
2020-01-29 PINS.N0000 20.900 20.900 20.900 20.900 7
2020-01-27 PINS.N0000 20.500 21.000 20.500 21.000 3
2020-01-24 PINS.N0000 21.000 21.000 21.000 21.000 3