PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-21 |
PINS.N0000 |
18.500 |
18.500 |
18.500 |
18.700 |
1 |
2019-06-20 |
PINS.N0000 |
18.700 |
18.900 |
18.700 |
18.700 |
2 |
2019-06-19 |
PINS.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
11 |
2019-06-18 |
PINS.N0000 |
18.500 |
18.900 |
18.400 |
18.500 |
7 |
2019-06-17 |
PINS.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
17 |
2019-06-13 |
PINS.N0000 |
18.100 |
18.600 |
18.100 |
18.500 |
4 |
2019-06-12 |
PINS.N0000 |
18.500 |
18.500 |
18.500 |
18.100 |
2 |
2019-06-11 |
PINS.N0000 |
18.200 |
18.500 |
18.100 |
18.100 |
16 |
2019-06-10 |
PINS.N0000 |
18.500 |
18.500 |
18.200 |
18.300 |
2 |
2019-06-07 |
PINS.N0000 |
18.200 |
18.500 |
18.100 |
18.500 |
12 |
2019-06-06 |
PINS.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
2019-06-04 |
PINS.N0000 |
18.200 |
18.600 |
18.100 |
18.100 |
12 |
2019-06-03 |
PINS.N0000 |
18.100 |
18.600 |
18.100 |
18.100 |
2 |
2019-05-31 |
PINS.N0000 |
18.000 |
18.700 |
18.000 |
18.100 |
17 |
2019-05-30 |
PINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
2019-05-29 |
PINS.N0000 |
18.500 |
18.600 |
18.500 |
18.600 |
6 |
2019-05-28 |
PINS.N0000 |
18.900 |
18.900 |
18.900 |
18.000 |
1 |
2019-05-27 |
PINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
11 |
2019-05-24 |
PINS.N0000 |
18.100 |
19.000 |
18.100 |
18.100 |
2 |
2019-05-23 |
PINS.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |