PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-20 |
PINS.N0000 |
20.500 |
20.500 |
20.300 |
21.000 |
3 |
| 2019-09-19 |
PINS.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
14 |
| 2019-09-18 |
PINS.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2019-09-17 |
PINS.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
7 |
| 2019-09-16 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2019-09-12 |
PINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2019-09-11 |
PINS.N0000 |
21.800 |
21.900 |
21.000 |
21.500 |
8 |
| 2019-09-10 |
PINS.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
5 |
| 2019-09-09 |
PINS.N0000 |
22.000 |
22.000 |
21.000 |
21.200 |
14 |
| 2019-09-06 |
PINS.N0000 |
21.100 |
21.500 |
21.000 |
21.300 |
9 |
| 2019-09-05 |
PINS.N0000 |
21.100 |
21.500 |
21.000 |
21.500 |
4 |
| 2019-09-04 |
PINS.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
6 |
| 2019-09-03 |
PINS.N0000 |
21.900 |
22.000 |
21.000 |
22.000 |
5 |
| 2019-09-02 |
PINS.N0000 |
21.900 |
22.000 |
21.000 |
21.000 |
32 |
| 2019-08-30 |
PINS.N0000 |
21.000 |
22.500 |
21.000 |
21.500 |
41 |
| 2019-08-29 |
PINS.N0000 |
20.300 |
20.800 |
20.300 |
20.800 |
13 |
| 2019-08-28 |
PINS.N0000 |
20.500 |
20.800 |
20.500 |
20.500 |
8 |
| 2019-08-26 |
PINS.N0000 |
20.300 |
20.300 |
20.100 |
20.200 |
15 |
| 2019-08-23 |
PINS.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
5 |
| 2019-08-22 |
PINS.N0000 |
20.300 |
21.000 |
20.300 |
21.000 |
18 |