PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2019-12-24 PINS.N0000 21.400 21.400 21.300 21.300 4
2019-12-23 PINS.N0000 21.300 21.300 21.300 21.200 1
2019-12-20 PINS.N0000 21.900 21.900 21.900 21.200 1
2019-12-19 PINS.N0000 21.200 21.200 21.200 21.200 8
2019-12-18 PINS.N0000 20.900 20.900 20.900 20.900 3
2019-12-17 PINS.N0000 21.200 21.200 21.000 21.000 15
2019-12-16 PINS.N0000 21.500 21.500 21.100 21.100 5
2019-12-13 PINS.N0000 21.400 21.400 21.400 21.400 1
2019-12-12 PINS.N0000 22.000 22.000 21.500 21.500 4
2019-12-10 PINS.N0000 22.000 22.400 21.500 21.600 39
2019-12-09 PINS.N0000 22.500 22.500 21.800 22.000 28
2019-12-06 PINS.N0000 22.500 22.500 22.500 22.500 1
2019-12-05 PINS.N0000 21.800 21.800 21.600 21.600 3
2019-12-04 PINS.N0000 22.500 22.900 22.500 22.900 9
2019-12-03 PINS.N0000 21.700 22.900 21.700 22.300 39
2019-12-02 PINS.N0000 21.900 21.900 21.500 21.900 5
2019-11-29 PINS.N0000 21.800 22.200 21.100 21.900 19
2019-11-28 PINS.N0000 22.400 22.500 21.800 21.800 20
2019-11-27 PINS.N0000 21.800 22.200 21.800 22.000 17
2019-11-26 PINS.N0000 21.900 22.000 21.700 21.900 21