PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-24 |
PINS.N0000 |
21.400 |
21.400 |
21.300 |
21.300 |
4 |
2019-12-23 |
PINS.N0000 |
21.300 |
21.300 |
21.300 |
21.200 |
1 |
2019-12-20 |
PINS.N0000 |
21.900 |
21.900 |
21.900 |
21.200 |
1 |
2019-12-19 |
PINS.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
8 |
2019-12-18 |
PINS.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
2019-12-17 |
PINS.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
15 |
2019-12-16 |
PINS.N0000 |
21.500 |
21.500 |
21.100 |
21.100 |
5 |
2019-12-13 |
PINS.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
1 |
2019-12-12 |
PINS.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
4 |
2019-12-10 |
PINS.N0000 |
22.000 |
22.400 |
21.500 |
21.600 |
39 |
2019-12-09 |
PINS.N0000 |
22.500 |
22.500 |
21.800 |
22.000 |
28 |
2019-12-06 |
PINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
2019-12-05 |
PINS.N0000 |
21.800 |
21.800 |
21.600 |
21.600 |
3 |
2019-12-04 |
PINS.N0000 |
22.500 |
22.900 |
22.500 |
22.900 |
9 |
2019-12-03 |
PINS.N0000 |
21.700 |
22.900 |
21.700 |
22.300 |
39 |
2019-12-02 |
PINS.N0000 |
21.900 |
21.900 |
21.500 |
21.900 |
5 |
2019-11-29 |
PINS.N0000 |
21.800 |
22.200 |
21.100 |
21.900 |
19 |
2019-11-28 |
PINS.N0000 |
22.400 |
22.500 |
21.800 |
21.800 |
20 |
2019-11-27 |
PINS.N0000 |
21.800 |
22.200 |
21.800 |
22.000 |
17 |
2019-11-26 |
PINS.N0000 |
21.900 |
22.000 |
21.700 |
21.900 |
21 |