PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
PINS.N0000 |
18.000 |
18.200 |
17.800 |
18.000 |
15 |
| 2020-05-27 |
PINS.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
7 |
| 2020-05-26 |
PINS.N0000 |
18.200 |
18.200 |
17.400 |
17.500 |
74 |
| 2020-05-22 |
PINS.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
37 |
| 2020-05-21 |
PINS.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
10 |
| 2020-05-20 |
PINS.N0000 |
18.800 |
18.800 |
18.200 |
18.500 |
12 |
| 2020-05-19 |
PINS.N0000 |
17.900 |
19.700 |
17.900 |
18.400 |
18 |
| 2020-05-18 |
PINS.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
44 |
| 2020-05-15 |
PINS.N0000 |
17.500 |
18.000 |
17.000 |
17.500 |
11 |
| 2020-05-14 |
PINS.N0000 |
18.000 |
18.000 |
17.600 |
17.600 |
12 |
| 2020-05-13 |
PINS.N0000 |
17.400 |
18.000 |
17.400 |
18.000 |
10 |
| 2020-05-12 |
PINS.N0000 |
17.000 |
17.100 |
16.500 |
16.500 |
26 |
| 2020-05-11 |
PINS.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2020-03-20 |
PINS.N0000 |
18.300 |
18.300 |
17.000 |
17.100 |
5 |
| 2020-03-13 |
PINS.N0000 |
18.000 |
18.000 |
17.200 |
17.800 |
23 |
| 2020-03-12 |
PINS.N0000 |
18.200 |
18.200 |
17.700 |
17.900 |
25 |
| 2020-03-11 |
PINS.N0000 |
18.000 |
18.400 |
18.000 |
18.200 |
30 |
| 2020-03-10 |
PINS.N0000 |
19.000 |
19.200 |
17.700 |
18.100 |
97 |
| 2020-03-06 |
PINS.N0000 |
19.800 |
19.900 |
18.700 |
19.100 |
60 |
| 2020-03-05 |
PINS.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
7 |