PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2020-08-24 PINS.N0000 23.100 23.800 23.100 23.200 44
2020-08-21 PINS.N0000 23.400 23.500 23.000 23.100 49
2020-08-20 PINS.N0000 23.500 23.800 23.300 23.400 67
2020-08-19 PINS.N0000 23.300 23.900 23.300 23.300 35
2020-08-18 PINS.N0000 23.400 23.900 23.100 23.300 59
2020-08-17 PINS.N0000 22.600 23.400 22.600 23.000 114
2020-08-14 PINS.N0000 22.900 23.200 22.600 22.600 82
2020-08-13 PINS.N0000 23.000 23.100 22.800 22.900 83
2020-08-12 PINS.N0000 22.700 23.300 22.600 22.900 226
2020-08-11 PINS.N0000 22.000 22.900 22.000 22.000 215
2020-08-10 PINS.N0000 21.000 21.800 21.000 21.500 34
2020-08-07 PINS.N0000 21.900 21.900 20.700 20.700 8
2020-08-06 PINS.N0000 21.500 21.900 21.300 21.700 43
2020-08-05 PINS.N0000 21.200 21.500 21.100 21.200 11
2020-08-04 PINS.N0000 21.000 21.700 21.000 21.400 53
2020-07-31 PINS.N0000 20.000 21.000 20.000 20.500 26
2020-07-30 PINS.N0000 20.300 20.300 20.100 20.100 8
2020-07-29 PINS.N0000 20.000 20.400 20.000 20.100 16
2020-07-28 PINS.N0000 20.000 20.200 19.800 20.100 42
2020-07-27 PINS.N0000 19.800 20.000 19.800 20.000 14