PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
PINS.N0000 |
23.100 |
23.800 |
23.100 |
23.200 |
44 |
2020-08-21 |
PINS.N0000 |
23.400 |
23.500 |
23.000 |
23.100 |
49 |
2020-08-20 |
PINS.N0000 |
23.500 |
23.800 |
23.300 |
23.400 |
67 |
2020-08-19 |
PINS.N0000 |
23.300 |
23.900 |
23.300 |
23.300 |
35 |
2020-08-18 |
PINS.N0000 |
23.400 |
23.900 |
23.100 |
23.300 |
59 |
2020-08-17 |
PINS.N0000 |
22.600 |
23.400 |
22.600 |
23.000 |
114 |
2020-08-14 |
PINS.N0000 |
22.900 |
23.200 |
22.600 |
22.600 |
82 |
2020-08-13 |
PINS.N0000 |
23.000 |
23.100 |
22.800 |
22.900 |
83 |
2020-08-12 |
PINS.N0000 |
22.700 |
23.300 |
22.600 |
22.900 |
226 |
2020-08-11 |
PINS.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
215 |
2020-08-10 |
PINS.N0000 |
21.000 |
21.800 |
21.000 |
21.500 |
34 |
2020-08-07 |
PINS.N0000 |
21.900 |
21.900 |
20.700 |
20.700 |
8 |
2020-08-06 |
PINS.N0000 |
21.500 |
21.900 |
21.300 |
21.700 |
43 |
2020-08-05 |
PINS.N0000 |
21.200 |
21.500 |
21.100 |
21.200 |
11 |
2020-08-04 |
PINS.N0000 |
21.000 |
21.700 |
21.000 |
21.400 |
53 |
2020-07-31 |
PINS.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
26 |
2020-07-30 |
PINS.N0000 |
20.300 |
20.300 |
20.100 |
20.100 |
8 |
2020-07-29 |
PINS.N0000 |
20.000 |
20.400 |
20.000 |
20.100 |
16 |
2020-07-28 |
PINS.N0000 |
20.000 |
20.200 |
19.800 |
20.100 |
42 |
2020-07-27 |
PINS.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
14 |