PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
PINS.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
48 |
| 2021-04-16 |
PINS.N0000 |
32.300 |
32.300 |
31.500 |
31.900 |
43 |
| 2021-04-15 |
PINS.N0000 |
31.900 |
32.300 |
31.900 |
32.100 |
73 |
| 2021-04-12 |
PINS.N0000 |
31.500 |
31.900 |
31.300 |
31.800 |
53 |
| 2021-04-09 |
PINS.N0000 |
31.500 |
31.800 |
31.200 |
31.500 |
41 |
| 2021-04-08 |
PINS.N0000 |
31.000 |
31.500 |
30.900 |
31.200 |
30 |
| 2021-04-07 |
PINS.N0000 |
31.000 |
31.000 |
30.500 |
30.700 |
49 |
| 2021-04-06 |
PINS.N0000 |
30.900 |
31.500 |
30.800 |
31.000 |
36 |
| 2021-04-05 |
PINS.N0000 |
31.800 |
31.800 |
30.800 |
31.200 |
47 |
| 2021-04-01 |
PINS.N0000 |
31.000 |
31.400 |
31.000 |
31.400 |
30 |
| 2021-03-31 |
PINS.N0000 |
30.900 |
30.900 |
30.500 |
30.600 |
34 |
| 2021-03-30 |
PINS.N0000 |
30.700 |
30.900 |
30.500 |
30.800 |
23 |
| 2021-03-29 |
PINS.N0000 |
30.500 |
30.800 |
30.100 |
30.500 |
36 |
| 2021-03-26 |
PINS.N0000 |
30.000 |
30.700 |
30.000 |
30.500 |
22 |
| 2021-03-25 |
PINS.N0000 |
30.400 |
30.800 |
30.100 |
30.300 |
20 |
| 2021-03-24 |
PINS.N0000 |
30.000 |
30.500 |
30.000 |
30.400 |
19 |
| 2021-03-23 |
PINS.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
37 |
| 2021-03-22 |
PINS.N0000 |
30.300 |
29.500 |
29.500 |
29.900 |
14 |
| 2021-03-19 |
PINS.N0000 |
30.900 |
30.900 |
29.500 |
29.600 |
41 |
| 2021-03-18 |
PINS.N0000 |
31.000 |
31.000 |
29.900 |
29.900 |
51 |