PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
PINS.N0000 |
23.700 |
24.200 |
23.700 |
24.000 |
35 |
| 2020-09-21 |
PINS.N0000 |
23.500 |
23.700 |
23.100 |
23.500 |
63 |
| 2020-09-18 |
PINS.N0000 |
23.700 |
23.700 |
23.300 |
23.500 |
56 |
| 2020-09-17 |
PINS.N0000 |
23.600 |
23.700 |
23.100 |
23.400 |
56 |
| 2020-09-16 |
PINS.N0000 |
23.500 |
23.500 |
23.300 |
23.500 |
51 |
| 2020-09-15 |
PINS.N0000 |
23.700 |
23.700 |
23.400 |
23.500 |
33 |
| 2020-09-14 |
PINS.N0000 |
23.800 |
23.800 |
23.400 |
23.500 |
49 |
| 2020-09-11 |
PINS.N0000 |
23.400 |
23.700 |
23.300 |
23.500 |
32 |
| 2020-09-10 |
PINS.N0000 |
23.500 |
23.500 |
23.100 |
23.200 |
40 |
| 2020-09-09 |
PINS.N0000 |
23.100 |
23.600 |
23.000 |
23.500 |
23 |
| 2020-09-08 |
PINS.N0000 |
23.100 |
23.500 |
23.000 |
23.000 |
48 |
| 2020-09-07 |
PINS.N0000 |
23.100 |
23.300 |
23.100 |
23.200 |
21 |
| 2020-09-04 |
PINS.N0000 |
23.700 |
23.700 |
23.000 |
23.100 |
72 |
| 2020-09-03 |
PINS.N0000 |
23.700 |
24.000 |
23.400 |
23.500 |
47 |
| 2020-09-02 |
PINS.N0000 |
23.300 |
23.700 |
22.900 |
23.600 |
108 |
| 2020-08-31 |
PINS.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
49 |
| 2020-08-28 |
PINS.N0000 |
23.000 |
23.300 |
23.000 |
23.300 |
28 |
| 2020-08-27 |
PINS.N0000 |
23.000 |
23.400 |
22.900 |
23.300 |
15 |
| 2020-08-26 |
PINS.N0000 |
23.100 |
23.500 |
23.000 |
23.000 |
25 |
| 2020-08-25 |
PINS.N0000 |
23.200 |
23.400 |
22.900 |
23.000 |
39 |