PEOPLE'S INSURANCE PLC (PINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
PINS.N0000 |
28.800 |
28.800 |
28.300 |
28.400 |
211 |
2020-11-18 |
PINS.N0000 |
28.800 |
28.800 |
28.100 |
28.400 |
59 |
2020-11-17 |
PINS.N0000 |
28.300 |
28.900 |
28.300 |
28.600 |
190 |
2020-11-16 |
PINS.N0000 |
28.000 |
28.000 |
27.000 |
28.000 |
93 |
2020-11-13 |
PINS.N0000 |
27.500 |
28.200 |
27.000 |
28.000 |
47 |
2020-11-12 |
PINS.N0000 |
28.000 |
28.000 |
27.500 |
27.900 |
60 |
2020-11-11 |
PINS.N0000 |
28.900 |
28.900 |
27.400 |
27.500 |
273 |
2020-11-10 |
PINS.N0000 |
28.200 |
28.200 |
27.500 |
27.500 |
42 |
2020-11-09 |
PINS.N0000 |
28.400 |
28.500 |
27.500 |
28.000 |
100 |
2020-11-06 |
PINS.N0000 |
28.400 |
28.400 |
27.700 |
28.100 |
144 |
2020-11-05 |
PINS.N0000 |
28.400 |
28.400 |
27.500 |
28.100 |
45 |
2020-11-04 |
PINS.N0000 |
27.200 |
28.400 |
27.100 |
28.000 |
153 |
2020-11-03 |
PINS.N0000 |
27.000 |
27.000 |
26.200 |
27.000 |
63 |
2020-11-02 |
PINS.N0000 |
27.000 |
27.000 |
26.200 |
26.400 |
62 |
2020-10-29 |
PINS.N0000 |
27.200 |
27.200 |
26.500 |
26.900 |
81 |
2020-10-28 |
PINS.N0000 |
26.200 |
27.200 |
25.900 |
26.000 |
98 |
2020-10-27 |
PINS.N0000 |
26.500 |
27.000 |
26.100 |
26.300 |
56 |
2020-10-26 |
PINS.N0000 |
26.600 |
26.700 |
25.500 |
26.300 |
57 |
2020-10-23 |
PINS.N0000 |
27.900 |
28.000 |
26.600 |
27.200 |
76 |
2020-10-22 |
PINS.N0000 |
25.600 |
27.900 |
25.100 |
27.400 |
157 |