PEOPLE'S INSURANCE PLC (PINS) Historical

Date Symbol Open High Low Close Volume
2020-11-13 PINS.N0000 27.500 28.200 27.000 28.000 47
2020-11-12 PINS.N0000 28.000 28.000 27.500 27.900 60
2020-11-11 PINS.N0000 28.900 28.900 27.400 27.500 273
2020-11-10 PINS.N0000 28.200 28.200 27.500 27.500 42
2020-11-09 PINS.N0000 28.400 28.500 27.500 28.000 100
2020-11-06 PINS.N0000 28.400 28.400 27.700 28.100 144
2020-11-05 PINS.N0000 28.400 28.400 27.500 28.100 45
2020-11-04 PINS.N0000 27.200 28.400 27.100 28.000 153
2020-11-03 PINS.N0000 27.000 27.000 26.200 27.000 63
2020-11-02 PINS.N0000 27.000 27.000 26.200 26.400 62
2020-10-29 PINS.N0000 27.200 27.200 26.500 26.900 81
2020-10-28 PINS.N0000 26.200 27.200 25.900 26.000 98
2020-10-27 PINS.N0000 26.500 27.000 26.100 26.300 56
2020-10-26 PINS.N0000 26.600 26.700 25.500 26.300 57
2020-10-23 PINS.N0000 27.900 28.000 26.600 27.200 76
2020-10-22 PINS.N0000 25.600 27.900 25.100 27.400 157
2020-10-21 PINS.N0000 28.000 28.000 25.500 25.800 203
2020-10-20 PINS.N0000 27.600 29.000 27.500 27.600 197
2020-10-19 PINS.N0000 29.500 30.000 28.500 28.500 476
2020-10-16 PINS.N0000 27.200 29.000 26.900 28.000 624