PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-30 |
PINS.N0000 |
22.000 |
22.000 |
22.000 |
20.900 |
1 |
| 2020-01-29 |
PINS.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
7 |
| 2020-01-27 |
PINS.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2020-01-24 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2020-01-23 |
PINS.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
4 |
| 2020-01-22 |
PINS.N0000 |
20.400 |
22.300 |
20.400 |
21.000 |
3 |
| 2020-01-21 |
PINS.N0000 |
20.400 |
20.400 |
20.400 |
21.000 |
1 |
| 2020-01-20 |
PINS.N0000 |
20.400 |
21.000 |
20.400 |
21.000 |
8 |
| 2020-01-17 |
PINS.N0000 |
20.400 |
20.500 |
20.300 |
20.500 |
12 |
| 2020-01-16 |
PINS.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
11 |
| 2020-01-14 |
PINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2020-01-13 |
PINS.N0000 |
21.600 |
21.700 |
20.400 |
21.000 |
8 |
| 2020-01-09 |
PINS.N0000 |
21.300 |
21.300 |
20.200 |
20.600 |
4 |
| 2020-01-08 |
PINS.N0000 |
20.500 |
20.500 |
20.000 |
20.300 |
21 |
| 2020-01-06 |
PINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2020-01-03 |
PINS.N0000 |
22.400 |
22.400 |
21.600 |
21.800 |
8 |
| 2020-01-02 |
PINS.N0000 |
22.100 |
22.500 |
22.000 |
22.000 |
31 |
| 2019-12-31 |
PINS.N0000 |
22.400 |
22.400 |
21.600 |
21.700 |
13 |
| 2019-12-27 |
PINS.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
5 |
| 2019-12-26 |
PINS.N0000 |
22.400 |
22.500 |
22.400 |
21.300 |
3 |