PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
PINS.N0000 |
34.800 |
35.700 |
34.400 |
35.300 |
114 |
| 2021-05-24 |
PINS.N0000 |
34.500 |
34.900 |
33.500 |
34.800 |
89 |
| 2021-05-21 |
PINS.N0000 |
34.700 |
34.700 |
33.600 |
34.400 |
77 |
| 2021-05-20 |
PINS.N0000 |
34.400 |
34.800 |
34.200 |
34.500 |
47 |
| 2021-05-19 |
PINS.N0000 |
34.500 |
34.700 |
34.000 |
34.200 |
91 |
| 2021-05-18 |
PINS.N0000 |
34.900 |
34.900 |
34.000 |
34.600 |
61 |
| 2021-05-17 |
PINS.N0000 |
33.500 |
34.800 |
33.500 |
34.800 |
92 |
| 2021-05-13 |
PINS.N0000 |
33.500 |
34.300 |
33.500 |
34.000 |
144 |
| 2021-05-12 |
PINS.N0000 |
33.600 |
33.700 |
33.600 |
33.600 |
68 |
| 2021-05-11 |
PINS.N0000 |
33.000 |
34.000 |
33.000 |
33.700 |
79 |
| 2021-05-10 |
PINS.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
213 |
| 2021-05-07 |
PINS.N0000 |
33.500 |
34.000 |
33.500 |
33.800 |
470 |
| 2021-05-06 |
PINS.N0000 |
31.000 |
32.000 |
30.600 |
31.300 |
55 |
| 2021-05-05 |
PINS.N0000 |
30.900 |
30.900 |
30.300 |
30.500 |
18 |
| 2021-05-04 |
PINS.N0000 |
30.500 |
31.000 |
30.300 |
31.000 |
17 |
| 2021-05-03 |
PINS.N0000 |
31.000 |
31.500 |
30.500 |
31.000 |
33 |
| 2021-04-30 |
PINS.N0000 |
30.500 |
31.500 |
30.500 |
31.300 |
30 |
| 2021-04-29 |
PINS.N0000 |
31.500 |
31.500 |
30.000 |
30.500 |
34 |
| 2021-04-28 |
PINS.N0000 |
29.500 |
31.600 |
29.500 |
30.500 |
64 |
| 2021-04-27 |
PINS.N0000 |
29.500 |
30.000 |
29.100 |
29.100 |
118 |