PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
PINS.N0000 |
22.100 |
24.800 |
22.000 |
23.400 |
29 |
| 2022-05-06 |
PINS.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
28 |
| 2022-05-05 |
PINS.N0000 |
26.000 |
26.000 |
22.500 |
22.600 |
21 |
| 2022-05-04 |
PINS.N0000 |
21.700 |
22.400 |
21.700 |
22.000 |
41 |
| 2022-04-29 |
PINS.N0000 |
21.900 |
22.800 |
21.500 |
21.800 |
49 |
| 2022-04-28 |
PINS.N0000 |
21.600 |
22.500 |
20.000 |
21.100 |
136 |
| 2022-04-27 |
PINS.N0000 |
20.000 |
22.000 |
20.000 |
21.800 |
68 |
| 2022-04-26 |
PINS.N0000 |
22.000 |
22.000 |
20.000 |
20.900 |
8 |
| 2022-04-25 |
PINS.N0000 |
26.000 |
26.000 |
23.100 |
23.900 |
10 |
| 2022-04-08 |
PINS.N0000 |
29.500 |
30.000 |
27.500 |
27.900 |
71 |
| 2022-04-07 |
PINS.N0000 |
31.000 |
34.000 |
29.900 |
30.100 |
56 |
| 2022-04-06 |
PINS.N0000 |
32.900 |
34.000 |
31.000 |
33.200 |
29 |
| 2022-04-05 |
PINS.N0000 |
30.000 |
33.000 |
29.600 |
31.900 |
45 |
| 2022-04-04 |
PINS.N0000 |
32.900 |
33.800 |
28.400 |
30.200 |
24 |
| 2022-04-01 |
PINS.N0000 |
29.000 |
29.000 |
28.000 |
28.400 |
7 |
| 2022-03-31 |
PINS.N0000 |
30.000 |
35.700 |
30.000 |
30.100 |
26 |
| 2022-03-30 |
PINS.N0000 |
31.500 |
31.500 |
28.000 |
28.700 |
93 |
| 2022-03-29 |
PINS.N0000 |
32.500 |
33.000 |
31.500 |
31.600 |
47 |
| 2022-03-28 |
PINS.N0000 |
33.800 |
34.900 |
32.500 |
32.900 |
18 |
| 2022-03-25 |
PINS.N0000 |
34.200 |
36.900 |
33.100 |
35.900 |
17 |