PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
PINS.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
38 |
| 2022-07-07 |
PINS.N0000 |
19.000 |
19.700 |
18.800 |
18.800 |
24 |
| 2022-07-06 |
PINS.N0000 |
19.000 |
19.800 |
18.800 |
19.000 |
29 |
| 2022-07-05 |
PINS.N0000 |
20.500 |
20.500 |
19.000 |
19.000 |
36 |
| 2022-07-04 |
PINS.N0000 |
21.900 |
21.900 |
19.000 |
19.200 |
19 |
| 2022-07-01 |
PINS.N0000 |
19.200 |
20.700 |
19.000 |
19.400 |
51 |
| 2022-06-30 |
PINS.N0000 |
19.900 |
19.900 |
19.000 |
19.200 |
16 |
| 2022-06-29 |
PINS.N0000 |
19.700 |
19.800 |
19.000 |
19.200 |
61 |
| 2022-06-28 |
PINS.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
28 |
| 2022-06-27 |
PINS.N0000 |
20.800 |
20.800 |
19.800 |
20.000 |
17 |
| 2022-06-24 |
PINS.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
31 |
| 2022-06-23 |
PINS.N0000 |
20.000 |
20.400 |
20.000 |
20.200 |
20 |
| 2022-06-22 |
PINS.N0000 |
20.500 |
20.500 |
19.800 |
19.900 |
13 |
| 2022-06-21 |
PINS.N0000 |
20.000 |
20.000 |
19.700 |
20.000 |
12 |
| 2022-06-20 |
PINS.N0000 |
20.100 |
20.100 |
19.200 |
19.400 |
44 |
| 2022-06-17 |
PINS.N0000 |
20.500 |
21.900 |
20.000 |
20.100 |
69 |
| 2022-06-16 |
PINS.N0000 |
22.000 |
22.400 |
21.500 |
21.600 |
13 |
| 2022-06-15 |
PINS.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
4 |
| 2022-06-13 |
PINS.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
9 |
| 2022-06-10 |
PINS.N0000 |
21.000 |
25.000 |
21.000 |
21.800 |
23 |