PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
PINS.N0000 |
21.900 |
21.900 |
21.300 |
21.400 |
39 |
| 2022-09-05 |
PINS.N0000 |
21.400 |
22.000 |
21.100 |
22.000 |
49 |
| 2022-09-02 |
PINS.N0000 |
20.900 |
21.400 |
20.900 |
21.000 |
32 |
| 2022-09-01 |
PINS.N0000 |
20.000 |
20.500 |
20.000 |
20.400 |
29 |
| 2022-08-31 |
PINS.N0000 |
20.200 |
20.700 |
20.000 |
20.000 |
25 |
| 2022-08-30 |
PINS.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
11 |
| 2022-08-29 |
PINS.N0000 |
20.400 |
20.400 |
19.600 |
20.000 |
26 |
| 2022-08-26 |
PINS.N0000 |
20.300 |
20.700 |
19.900 |
20.200 |
33 |
| 2022-08-25 |
PINS.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
12 |
| 2022-08-24 |
PINS.N0000 |
20.700 |
20.700 |
20.000 |
20.100 |
37 |
| 2022-08-23 |
PINS.N0000 |
21.200 |
21.200 |
19.500 |
19.800 |
97 |
| 2022-08-22 |
PINS.N0000 |
21.000 |
21.300 |
20.900 |
21.200 |
28 |
| 2022-08-19 |
PINS.N0000 |
20.100 |
21.000 |
19.900 |
20.100 |
41 |
| 2022-08-18 |
PINS.N0000 |
20.300 |
21.000 |
20.000 |
20.900 |
39 |
| 2022-08-17 |
PINS.N0000 |
21.500 |
21.500 |
20.000 |
20.500 |
42 |
| 2022-08-16 |
PINS.N0000 |
22.100 |
22.800 |
20.500 |
20.600 |
74 |
| 2022-08-15 |
PINS.N0000 |
20.800 |
23.000 |
20.200 |
21.000 |
134 |
| 2022-08-12 |
PINS.N0000 |
19.600 |
20.500 |
19.500 |
20.000 |
122 |
| 2022-08-10 |
PINS.N0000 |
19.800 |
19.900 |
19.400 |
19.500 |
42 |
| 2022-08-09 |
PINS.N0000 |
19.900 |
20.000 |
19.000 |
19.300 |
112 |