PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
PINS.N0000 |
19.700 |
19.700 |
18.900 |
18.900 |
17 |
| 2022-12-01 |
PINS.N0000 |
19.600 |
19.600 |
19.000 |
19.000 |
9 |
| 2022-11-30 |
PINS.N0000 |
19.500 |
19.500 |
18.500 |
18.800 |
49 |
| 2022-11-29 |
PINS.N0000 |
18.600 |
19.500 |
18.600 |
19.100 |
20 |
| 2022-11-28 |
PINS.N0000 |
19.000 |
19.000 |
19.000 |
18.400 |
2 |
| 2022-11-25 |
PINS.N0000 |
18.800 |
19.000 |
18.000 |
18.400 |
29 |
| 2022-11-24 |
PINS.N0000 |
19.000 |
19.000 |
18.100 |
18.600 |
23 |
| 2022-11-23 |
PINS.N0000 |
18.800 |
19.000 |
18.300 |
18.800 |
25 |
| 2022-11-22 |
PINS.N0000 |
18.800 |
18.800 |
18.300 |
18.800 |
24 |
| 2022-11-21 |
PINS.N0000 |
19.700 |
19.700 |
18.300 |
18.800 |
29 |
| 2022-11-18 |
PINS.N0000 |
19.100 |
19.500 |
18.500 |
18.500 |
49 |
| 2022-11-17 |
PINS.N0000 |
19.100 |
19.200 |
18.900 |
19.000 |
48 |
| 2022-11-16 |
PINS.N0000 |
19.300 |
19.900 |
19.000 |
19.200 |
41 |
| 2022-11-15 |
PINS.N0000 |
20.500 |
20.500 |
19.300 |
20.200 |
38 |
| 2022-11-14 |
PINS.N0000 |
20.000 |
20.500 |
19.900 |
20.500 |
27 |
| 2022-11-11 |
PINS.N0000 |
19.500 |
20.200 |
19.500 |
19.900 |
45 |
| 2022-11-10 |
PINS.N0000 |
18.700 |
19.300 |
18.500 |
18.600 |
37 |
| 2022-11-09 |
PINS.N0000 |
19.000 |
19.400 |
18.600 |
18.700 |
21 |
| 2022-11-08 |
PINS.N0000 |
19.300 |
19.300 |
18.200 |
18.700 |
57 |
| 2022-11-04 |
PINS.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
2 |