PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
PINS.N0000 |
21.500 |
22.700 |
21.500 |
22.400 |
57 |
| 2023-03-01 |
PINS.N0000 |
21.400 |
22.000 |
21.100 |
21.900 |
65 |
| 2023-02-28 |
PINS.N0000 |
21.800 |
22.200 |
21.500 |
21.800 |
31 |
| 2023-02-27 |
PINS.N0000 |
21.400 |
22.400 |
21.200 |
21.400 |
35 |
| 2023-02-24 |
PINS.N0000 |
22.400 |
22.800 |
22.000 |
22.100 |
86 |
| 2023-02-23 |
PINS.N0000 |
21.000 |
22.400 |
21.000 |
21.900 |
79 |
| 2023-02-22 |
PINS.N0000 |
20.900 |
21.700 |
20.500 |
21.300 |
51 |
| 2023-02-21 |
PINS.N0000 |
20.800 |
21.100 |
19.900 |
21.000 |
42 |
| 2023-02-20 |
PINS.N0000 |
20.500 |
20.800 |
20.000 |
20.200 |
12 |
| 2023-02-17 |
PINS.N0000 |
20.500 |
20.500 |
19.900 |
19.900 |
8 |
| 2023-02-16 |
PINS.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
11 |
| 2023-02-15 |
PINS.N0000 |
20.800 |
20.800 |
19.500 |
20.000 |
8 |
| 2023-02-14 |
PINS.N0000 |
20.500 |
20.900 |
19.500 |
19.600 |
33 |
| 2023-02-13 |
PINS.N0000 |
20.100 |
20.900 |
20.100 |
20.600 |
8 |
| 2023-02-10 |
PINS.N0000 |
20.100 |
21.000 |
20.100 |
21.000 |
31 |
| 2023-02-09 |
PINS.N0000 |
20.100 |
20.500 |
20.000 |
20.300 |
41 |
| 2023-02-08 |
PINS.N0000 |
20.200 |
20.400 |
20.100 |
20.100 |
18 |
| 2023-02-07 |
PINS.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
15 |
| 2023-02-06 |
PINS.N0000 |
20.900 |
20.900 |
20.400 |
20.600 |
8 |
| 2023-02-03 |
PINS.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
13 |