PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
PINS.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
12 |
| 2023-03-30 |
PINS.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
18 |
| 2023-03-29 |
PINS.N0000 |
22.700 |
23.000 |
22.100 |
22.100 |
7 |
| 2023-03-28 |
PINS.N0000 |
22.200 |
22.500 |
21.700 |
22.100 |
20 |
| 2023-03-27 |
PINS.N0000 |
23.000 |
23.000 |
22.000 |
22.200 |
32 |
| 2023-03-24 |
PINS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2023-03-23 |
PINS.N0000 |
23.000 |
23.000 |
22.800 |
22.900 |
18 |
| 2023-03-22 |
PINS.N0000 |
23.000 |
23.500 |
22.700 |
23.400 |
9 |
| 2023-03-21 |
PINS.N0000 |
24.000 |
24.500 |
22.600 |
23.100 |
45 |
| 2023-03-20 |
PINS.N0000 |
23.700 |
24.000 |
22.500 |
23.900 |
39 |
| 2023-03-17 |
PINS.N0000 |
23.000 |
23.700 |
23.000 |
23.500 |
11 |
| 2023-03-16 |
PINS.N0000 |
23.500 |
24.000 |
23.000 |
23.200 |
22 |
| 2023-03-15 |
PINS.N0000 |
23.900 |
23.900 |
22.800 |
23.300 |
25 |
| 2023-03-14 |
PINS.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
68 |
| 2023-03-13 |
PINS.N0000 |
23.000 |
23.600 |
22.500 |
23.000 |
30 |
| 2023-03-10 |
PINS.N0000 |
24.000 |
24.000 |
22.900 |
23.000 |
62 |
| 2023-03-09 |
PINS.N0000 |
23.400 |
24.500 |
22.900 |
24.300 |
36 |
| 2023-03-08 |
PINS.N0000 |
24.000 |
24.000 |
22.900 |
23.400 |
48 |
| 2023-03-07 |
PINS.N0000 |
25.000 |
25.900 |
23.500 |
24.200 |
100 |
| 2023-03-03 |
PINS.N0000 |
23.000 |
25.000 |
22.600 |
24.200 |
225 |