PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
PINS.N0000 |
23.000 |
23.000 |
22.300 |
22.400 |
41 |
| 2023-07-05 |
PINS.N0000 |
23.100 |
23.500 |
22.300 |
23.000 |
81 |
| 2023-07-04 |
PINS.N0000 |
22.000 |
23.200 |
22.000 |
22.800 |
115 |
| 2023-06-28 |
PINS.N0000 |
20.200 |
21.000 |
20.200 |
20.900 |
17 |
| 2023-06-27 |
PINS.N0000 |
20.800 |
21.000 |
20.000 |
20.300 |
28 |
| 2023-06-26 |
PINS.N0000 |
20.300 |
20.300 |
20.000 |
20.200 |
12 |
| 2023-06-23 |
PINS.N0000 |
21.200 |
21.200 |
19.900 |
20.300 |
73 |
| 2023-06-22 |
PINS.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
5 |
| 2023-06-21 |
PINS.N0000 |
20.000 |
21.200 |
20.000 |
20.900 |
23 |
| 2023-06-20 |
PINS.N0000 |
21.000 |
21.300 |
20.000 |
20.200 |
19 |
| 2023-06-19 |
PINS.N0000 |
20.500 |
21.300 |
20.000 |
20.000 |
82 |
| 2023-06-16 |
PINS.N0000 |
21.700 |
21.900 |
20.600 |
20.600 |
32 |
| 2023-06-15 |
PINS.N0000 |
21.500 |
21.600 |
20.600 |
20.800 |
14 |
| 2023-06-14 |
PINS.N0000 |
21.500 |
21.800 |
20.000 |
21.600 |
17 |
| 2023-06-13 |
PINS.N0000 |
20.800 |
21.500 |
20.800 |
21.300 |
18 |
| 2023-06-12 |
PINS.N0000 |
19.700 |
21.000 |
19.700 |
21.000 |
55 |
| 2023-06-09 |
PINS.N0000 |
19.900 |
20.500 |
19.900 |
20.500 |
33 |
| 2023-06-08 |
PINS.N0000 |
19.400 |
19.500 |
19.400 |
19.500 |
10 |
| 2023-06-07 |
PINS.N0000 |
19.400 |
19.400 |
19.200 |
19.200 |
35 |
| 2023-06-06 |
PINS.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
7 |