PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
PINS.N0000 |
24.900 |
25.900 |
24.000 |
25.100 |
45 |
| 2023-08-07 |
PINS.N0000 |
26.400 |
26.400 |
24.500 |
25.200 |
73 |
| 2023-08-04 |
PINS.N0000 |
26.400 |
26.700 |
26.100 |
26.200 |
31 |
| 2023-08-03 |
PINS.N0000 |
26.400 |
26.600 |
26.300 |
26.300 |
29 |
| 2023-07-28 |
PINS.N0000 |
27.400 |
27.500 |
26.900 |
27.000 |
61 |
| 2023-07-27 |
PINS.N0000 |
25.600 |
27.500 |
25.600 |
27.000 |
93 |
| 2023-07-26 |
PINS.N0000 |
25.500 |
27.200 |
25.500 |
26.300 |
34 |
| 2023-07-25 |
PINS.N0000 |
27.100 |
27.100 |
25.500 |
25.800 |
69 |
| 2023-07-24 |
PINS.N0000 |
27.200 |
27.200 |
26.500 |
27.000 |
53 |
| 2023-07-21 |
PINS.N0000 |
25.600 |
27.000 |
25.600 |
27.000 |
202 |
| 2023-07-20 |
PINS.N0000 |
25.400 |
26.100 |
24.500 |
25.900 |
150 |
| 2023-07-19 |
PINS.N0000 |
25.200 |
25.400 |
24.200 |
25.000 |
77 |
| 2023-07-18 |
PINS.N0000 |
23.600 |
25.500 |
23.600 |
25.000 |
94 |
| 2023-07-17 |
PINS.N0000 |
24.000 |
24.700 |
24.000 |
24.000 |
44 |
| 2023-07-14 |
PINS.N0000 |
24.300 |
24.300 |
23.600 |
24.000 |
52 |
| 2023-07-13 |
PINS.N0000 |
24.400 |
24.500 |
23.800 |
24.000 |
41 |
| 2023-07-12 |
PINS.N0000 |
24.000 |
24.300 |
23.500 |
24.100 |
101 |
| 2023-07-11 |
PINS.N0000 |
23.500 |
24.000 |
23.000 |
23.800 |
132 |
| 2023-07-10 |
PINS.N0000 |
23.000 |
24.300 |
23.000 |
23.100 |
37 |
| 2023-07-07 |
PINS.N0000 |
22.800 |
24.000 |
22.600 |
23.900 |
92 |