PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
PINS.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
8 |
| 2023-10-05 |
PINS.N0000 |
25.700 |
26.600 |
25.000 |
25.000 |
34 |
| 2023-10-04 |
PINS.N0000 |
24.500 |
25.100 |
24.500 |
25.000 |
26 |
| 2023-10-03 |
PINS.N0000 |
25.600 |
26.600 |
25.000 |
25.300 |
57 |
| 2023-10-02 |
PINS.N0000 |
26.100 |
26.100 |
25.600 |
25.800 |
18 |
| 2023-09-27 |
PINS.N0000 |
26.400 |
27.200 |
26.400 |
26.900 |
22 |
| 2023-09-26 |
PINS.N0000 |
26.000 |
26.700 |
25.500 |
26.500 |
21 |
| 2023-09-25 |
PINS.N0000 |
26.000 |
26.000 |
25.700 |
26.000 |
12 |
| 2023-09-22 |
PINS.N0000 |
25.700 |
26.400 |
25.600 |
25.700 |
10 |
| 2023-09-21 |
PINS.N0000 |
26.700 |
26.700 |
25.500 |
25.500 |
15 |
| 2023-09-20 |
PINS.N0000 |
25.900 |
26.400 |
25.900 |
26.400 |
11 |
| 2023-09-19 |
PINS.N0000 |
26.200 |
26.700 |
25.800 |
25.900 |
29 |
| 2023-09-18 |
PINS.N0000 |
26.500 |
26.500 |
26.200 |
26.200 |
7 |
| 2023-09-15 |
PINS.N0000 |
26.700 |
26.700 |
26.500 |
26.500 |
6 |
| 2023-09-14 |
PINS.N0000 |
27.300 |
27.300 |
25.700 |
26.100 |
32 |
| 2023-09-13 |
PINS.N0000 |
26.800 |
26.800 |
25.700 |
26.200 |
8 |
| 2023-09-12 |
PINS.N0000 |
27.000 |
27.400 |
25.000 |
26.200 |
76 |
| 2023-09-11 |
PINS.N0000 |
27.000 |
27.000 |
26.200 |
26.300 |
23 |
| 2023-09-08 |
PINS.N0000 |
26.500 |
26.900 |
26.400 |
26.400 |
15 |
| 2023-09-07 |
PINS.N0000 |
27.000 |
27.000 |
26.400 |
26.500 |
11 |