PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
PINS.N0000 |
22.900 |
22.900 |
22.000 |
22.700 |
12 |
| 2024-05-30 |
PINS.N0000 |
22.500 |
23.200 |
22.000 |
22.200 |
62 |
| 2024-05-29 |
PINS.N0000 |
23.500 |
23.500 |
22.100 |
22.500 |
14 |
| 2024-05-28 |
PINS.N0000 |
22.000 |
23.400 |
22.000 |
23.000 |
23 |
| 2024-05-27 |
PINS.N0000 |
22.700 |
22.700 |
22.200 |
22.500 |
12 |
| 2024-05-22 |
PINS.N0000 |
22.900 |
22.900 |
21.800 |
22.700 |
90 |
| 2024-05-21 |
PINS.N0000 |
22.600 |
22.900 |
22.100 |
22.200 |
51 |
| 2024-05-20 |
PINS.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
13 |
| 2024-05-17 |
PINS.N0000 |
22.900 |
22.900 |
22.400 |
22.500 |
37 |
| 2024-05-16 |
PINS.N0000 |
23.100 |
23.100 |
22.700 |
22.700 |
4 |
| 2024-05-15 |
PINS.N0000 |
23.200 |
23.400 |
22.800 |
22.900 |
20 |
| 2024-05-14 |
PINS.N0000 |
23.000 |
23.000 |
22.800 |
22.900 |
17 |
| 2024-05-13 |
PINS.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
41 |
| 2024-05-10 |
PINS.N0000 |
23.000 |
23.000 |
22.600 |
23.000 |
32 |
| 2024-05-09 |
PINS.N0000 |
23.000 |
23.000 |
22.600 |
22.900 |
43 |
| 2024-05-08 |
PINS.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
36 |
| 2024-05-07 |
PINS.N0000 |
23.000 |
23.500 |
22.500 |
23.400 |
50 |
| 2024-05-06 |
PINS.N0000 |
23.200 |
23.300 |
23.000 |
23.100 |
48 |
| 2024-05-03 |
PINS.N0000 |
23.300 |
24.000 |
23.300 |
23.400 |
29 |
| 2024-05-02 |
PINS.N0000 |
24.000 |
24.000 |
23.000 |
23.300 |
72 |