PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
PINS.N0000 |
20.700 |
21.500 |
19.000 |
19.500 |
70 |
| 2022-10-03 |
PINS.N0000 |
21.700 |
21.700 |
20.100 |
21.100 |
43 |
| 2022-09-30 |
PINS.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
8 |
| 2022-09-29 |
PINS.N0000 |
22.600 |
22.600 |
21.600 |
21.900 |
9 |
| 2022-09-28 |
PINS.N0000 |
22.000 |
22.100 |
21.100 |
21.800 |
18 |
| 2022-09-27 |
PINS.N0000 |
21.600 |
21.900 |
20.700 |
21.100 |
52 |
| 2022-09-26 |
PINS.N0000 |
22.200 |
22.700 |
21.600 |
21.700 |
51 |
| 2022-09-23 |
PINS.N0000 |
23.000 |
23.000 |
22.200 |
22.900 |
17 |
| 2022-09-22 |
PINS.N0000 |
22.800 |
23.000 |
22.100 |
22.100 |
27 |
| 2022-09-21 |
PINS.N0000 |
23.000 |
23.000 |
22.000 |
22.600 |
31 |
| 2022-09-20 |
PINS.N0000 |
23.000 |
23.500 |
22.800 |
23.000 |
21 |
| 2022-09-19 |
PINS.N0000 |
23.700 |
23.700 |
22.500 |
23.100 |
26 |
| 2022-09-16 |
PINS.N0000 |
22.700 |
23.500 |
22.700 |
23.000 |
32 |
| 2022-09-15 |
PINS.N0000 |
23.900 |
24.000 |
22.500 |
23.000 |
50 |
| 2022-09-14 |
PINS.N0000 |
24.000 |
24.000 |
22.200 |
23.900 |
22 |
| 2022-09-13 |
PINS.N0000 |
24.500 |
25.300 |
22.200 |
23.400 |
80 |
| 2022-09-12 |
PINS.N0000 |
21.500 |
24.500 |
21.500 |
24.000 |
93 |
| 2022-09-09 |
PINS.N0000 |
21.000 |
21.400 |
20.900 |
21.100 |
32 |
| 2022-09-08 |
PINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
56 |
| 2022-09-07 |
PINS.N0000 |
21.600 |
21.900 |
21.400 |
21.500 |
26 |