PEOPLE'S INSURANCE PLC (PINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
PINS.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
36 |
| 2024-05-07 |
PINS.N0000 |
23.000 |
23.500 |
22.500 |
23.400 |
50 |
| 2024-05-06 |
PINS.N0000 |
23.200 |
23.300 |
23.000 |
23.100 |
48 |
| 2024-05-03 |
PINS.N0000 |
23.300 |
24.000 |
23.300 |
23.400 |
29 |
| 2024-05-02 |
PINS.N0000 |
24.000 |
24.000 |
23.000 |
23.300 |
72 |
| 2024-04-30 |
PINS.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
21 |
| 2024-04-29 |
PINS.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
29 |
| 2024-04-26 |
PINS.N0000 |
24.000 |
24.000 |
23.700 |
24.000 |
37 |
| 2024-04-25 |
PINS.N0000 |
23.500 |
24.300 |
23.500 |
24.000 |
57 |
| 2024-04-24 |
PINS.N0000 |
23.200 |
23.500 |
23.200 |
23.300 |
25 |
| 2024-04-22 |
PINS.N0000 |
23.500 |
23.900 |
23.200 |
23.300 |
27 |
| 2024-04-19 |
PINS.N0000 |
23.900 |
23.900 |
23.400 |
23.400 |
7 |
| 2024-04-18 |
PINS.N0000 |
24.400 |
24.400 |
23.000 |
23.500 |
30 |
| 2024-04-17 |
PINS.N0000 |
24.000 |
24.600 |
24.000 |
24.400 |
28 |
| 2024-04-16 |
PINS.N0000 |
24.100 |
24.200 |
23.700 |
24.000 |
42 |
| 2024-04-15 |
PINS.N0000 |
25.100 |
25.400 |
24.200 |
24.600 |
55 |
| 2024-04-10 |
PINS.N0000 |
24.500 |
25.600 |
24.500 |
25.500 |
46 |
| 2024-04-09 |
PINS.N0000 |
25.000 |
25.500 |
24.600 |
25.100 |
87 |
| 2024-04-08 |
PINS.N0000 |
24.800 |
25.000 |
24.300 |
24.600 |
90 |
| 2024-04-05 |
PINS.N0000 |
24.000 |
24.600 |
24.000 |
24.500 |
170 |