ADAM CAPITAL PLC (PCHH) Historical

Date Symbol Open High Low Close Volume
2014-04-17 PCHH.N0000 0.800 0.800 0.700 0.700 12
2014-04-16 PCHH.N0000 0.700 0.700 0.700 0.700 19
2014-04-11 PCHH.N0000 0.800 0.800 0.700 0.700 17
2014-04-10 PCHH.N0000 0.600 0.800 0.600 0.700 34
2014-04-09 PCHH.N0000 0.600 0.700 0.600 0.600 15
2014-04-08 PCHH.N0000 0.600 0.700 0.600 0.700 18
2014-04-07 PCHH.N0000 0.700 0.800 0.700 0.700 12
2014-04-04 PCHH.N0000 0.700 0.800 0.700 0.700 15
2014-04-03 PCHH.N0000 0.800 0.800 0.700 0.700 35
2014-04-02 PCHH.N0000 0.700 0.800 0.700 0.700 5
2014-04-01 PCHH.N0000 0.700 0.800 0.700 0.800 12
2014-03-31 PCHH.N0000 0.900 0.900 0.700 0.700 101
2014-03-28 PCHH.N0000 0.800 0.900 0.800 0.800 23
2014-03-27 PCHH.N0000 0.900 0.900 0.700 0.900 34
2014-03-26 PCHH.N0000 0.900 0.900 0.700 0.800 32
2014-03-25 PCHH.N0000 0.800 0.900 0.700 0.900 51
2014-03-24 PCHH.N0000 0.700 0.800 0.700 0.800 5
2014-03-21 PCHH.N0000 0.800 0.800 0.800 0.800 7
2014-03-20 PCHH.N0000 0.900 0.900 0.600 0.700 75
2014-03-19 PCHH.N0000 0.800 0.900 0.800 0.800 3