ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-05 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
| 2018-11-02 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
26 |
| 2018-11-01 |
PCHH.N0000 |
0.300 |
0.500 |
0.300 |
0.500 |
23 |
| 2018-10-31 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
| 2018-10-30 |
PCHH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
| 2018-10-29 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
32 |
| 2018-10-26 |
PCHH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
33 |
| 2018-10-25 |
PCHH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
2 |
| 2018-10-23 |
PCHH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
| 2018-10-22 |
PCHH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
17 |
| 2018-10-19 |
PCHH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
| 2018-10-18 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2018-10-17 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
17 |
| 2018-10-16 |
PCHH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
8 |
| 2018-10-15 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
| 2018-10-12 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-10-11 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2018-10-10 |
PCHH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
| 2018-10-09 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-10-08 |
PCHH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |