| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2012-07-10 | PCHH.N0000 | 12.600 | 13.000 | 12.600 | 12.700 | 11 |
| 2012-07-09 | PCHH.N0000 | 13.300 | 13.300 | 12.600 | 12.600 | 6 |
| 2012-07-06 | PCHH.N0000 | 13.400 | 13.400 | 13.300 | 13.300 | 7 |
| 2012-07-05 | PCHH.N0000 | 13.200 | 13.900 | 12.700 | 13.800 | 68 |
| 2012-07-04 | PCHH.N0000 | 13.900 | 13.900 | 12.600 | 13.500 | 22 |
| 2012-07-02 | PCHH.N0000 | 14.400 | 14.400 | 13.300 | 13.700 | 51 |
| 2012-06-29 | PCHH.N0000 | 14.900 | 15.000 | 14.000 | 14.600 | 106 |
| 2012-06-28 | PCHH.N0000 | 30.000 | 34.000 | 13.500 | 14.700 | 1404 |