ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-12 |
PCHH.N0000 |
12.000 |
12.000 |
11.300 |
11.900 |
16 |
| 2012-09-11 |
PCHH.N0000 |
12.100 |
12.100 |
11.500 |
11.600 |
9 |
| 2012-09-10 |
PCHH.N0000 |
11.700 |
12.300 |
11.700 |
11.900 |
39 |
| 2012-09-07 |
PCHH.N0000 |
11.800 |
12.200 |
11.800 |
12.000 |
125 |
| 2012-09-06 |
PCHH.N0000 |
11.500 |
11.800 |
11.300 |
11.400 |
8 |
| 2012-09-05 |
PCHH.N0000 |
11.700 |
11.900 |
11.400 |
11.900 |
7 |
| 2012-09-03 |
PCHH.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
9 |
| 2012-08-29 |
PCHH.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
17 |
| 2012-08-28 |
PCHH.N0000 |
11.400 |
12.500 |
11.300 |
12.400 |
34 |
| 2012-08-27 |
PCHH.N0000 |
11.300 |
11.900 |
11.300 |
11.900 |
2 |
| 2012-08-24 |
PCHH.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2012-08-23 |
PCHH.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2012-08-22 |
PCHH.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
3 |
| 2012-08-21 |
PCHH.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
3 |
| 2012-08-20 |
PCHH.N0000 |
11.200 |
11.900 |
11.200 |
11.900 |
7 |
| 2012-08-17 |
PCHH.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
13 |
| 2012-08-16 |
PCHH.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
11 |
| 2012-08-15 |
PCHH.N0000 |
12.000 |
12.900 |
12.000 |
12.600 |
21 |
| 2012-08-14 |
PCHH.N0000 |
11.100 |
12.500 |
11.100 |
12.400 |
98 |
| 2012-08-13 |
PCHH.N0000 |
10.000 |
11.500 |
10.000 |
10.800 |
86 |