ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
PCHH.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
9 |
| 2012-11-15 |
PCHH.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
3 |
| 2012-11-12 |
PCHH.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
3 |
| 2012-11-09 |
PCHH.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2012-11-08 |
PCHH.N0000 |
8.700 |
9.400 |
8.700 |
9.400 |
2 |
| 2012-11-07 |
PCHH.N0000 |
8.700 |
9.500 |
8.700 |
9.300 |
15 |
| 2012-11-06 |
PCHH.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2012-11-05 |
PCHH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2012-11-02 |
PCHH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2012-10-31 |
PCHH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2012-10-30 |
PCHH.N0000 |
9.600 |
9.700 |
9.500 |
9.700 |
3 |
| 2012-10-25 |
PCHH.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
8 |
| 2012-10-24 |
PCHH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2012-10-23 |
PCHH.N0000 |
9.400 |
9.800 |
9.300 |
9.300 |
8 |
| 2012-10-22 |
PCHH.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
5 |
| 2012-10-19 |
PCHH.N0000 |
9.900 |
10.000 |
9.200 |
9.900 |
15 |
| 2012-10-18 |
PCHH.N0000 |
9.600 |
10.000 |
9.600 |
9.800 |
9 |
| 2012-10-17 |
PCHH.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
16 |
| 2012-10-16 |
PCHH.N0000 |
9.900 |
10.000 |
9.800 |
10.000 |
19 |
| 2012-10-11 |
PCHH.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |