ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-10 |
PCHH.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
14 |
| 2012-10-09 |
PCHH.N0000 |
9.800 |
10.000 |
9.800 |
10.000 |
6 |
| 2012-10-08 |
PCHH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2012-10-05 |
PCHH.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
5 |
| 2012-10-04 |
PCHH.N0000 |
10.500 |
10.500 |
9.900 |
9.900 |
31 |
| 2012-10-03 |
PCHH.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
6 |
| 2012-10-02 |
PCHH.N0000 |
10.200 |
10.800 |
10.000 |
10.000 |
61 |
| 2012-10-01 |
PCHH.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
16 |
| 2012-09-28 |
PCHH.N0000 |
10.500 |
10.900 |
10.500 |
10.800 |
17 |
| 2012-09-27 |
PCHH.N0000 |
10.800 |
11.500 |
10.800 |
10.800 |
7 |
| 2012-09-26 |
PCHH.N0000 |
11.500 |
11.500 |
10.800 |
11.400 |
7 |
| 2012-09-25 |
PCHH.N0000 |
10.600 |
11.500 |
10.600 |
11.500 |
3 |
| 2012-09-24 |
PCHH.N0000 |
10.700 |
11.600 |
10.700 |
11.500 |
14 |
| 2012-09-21 |
PCHH.N0000 |
11.600 |
11.600 |
11.000 |
11.300 |
2 |
| 2012-09-20 |
PCHH.N0000 |
10.700 |
11.600 |
10.600 |
11.600 |
6 |
| 2012-09-19 |
PCHH.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
4 |
| 2012-09-18 |
PCHH.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
9 |
| 2012-09-17 |
PCHH.N0000 |
11.400 |
11.900 |
11.300 |
11.700 |
25 |
| 2012-09-14 |
PCHH.N0000 |
12.000 |
12.000 |
11.400 |
11.500 |
14 |
| 2012-09-13 |
PCHH.N0000 |
11.800 |
12.000 |
11.300 |
11.700 |
27 |