ADAM CAPITAL PLC (PCHH) Historical

Date Symbol Open High Low Close Volume
2012-08-10 PCHH.N0000 10.500 10.500 9.600 10.100 120
2012-08-09 PCHH.N0000 12.800 12.900 9.100 9.100 106
2012-08-08 PCHH.N0000 12.200 12.200 12.100 12.200 6
2012-08-07 PCHH.N0000 12.200 12.200 12.200 12.200 1
2012-08-06 PCHH.N0000 12.500 12.500 12.500 12.500 2
2012-08-03 PCHH.N0000 12.500 13.400 12.500 13.200 6
2012-08-02 PCHH.N0000 12.500 13.400 12.100 13.400 18
2012-07-31 PCHH.N0000 13.400 13.400 12.500 12.500 2
2012-07-30 PCHH.N0000 13.000 13.000 12.900 12.900 2
2012-07-27 PCHH.N0000 13.500 13.500 13.000 13.000 6
2012-07-26 PCHH.N0000 13.800 13.900 13.100 13.700 35
2012-07-25 PCHH.N0000 12.500 13.900 12.500 13.600 96
2012-07-20 PCHH.N0000 12.100 12.700 12.000 12.700 4
2012-07-19 PCHH.N0000 12.500 13.000 12.300 12.500 31
2012-07-18 PCHH.N0000 12.100 12.500 12.000 12.000 25
2012-07-17 PCHH.N0000 12.400 12.400 12.100 12.100 2
2012-07-16 PCHH.N0000 12.100 12.800 12.000 12.100 20
2012-07-13 PCHH.N0000 13.000 13.000 12.500 12.500 18
2012-07-12 PCHH.N0000 13.100 13.300 12.300 13.100 14
2012-07-11 PCHH.N0000 12.500 12.500 12.400 12.500 18