ADAM CAPITAL PLC (PCHH) Historical

Date Symbol Open High Low Close Volume
2018-12-07 PCHH.N0000 0.400 0.400 0.300 0.300 15
2018-12-06 PCHH.N0000 0.300 0.400 0.300 0.300 19
2018-12-05 PCHH.N0000 0.300 0.300 0.200 0.300 15
2018-12-04 PCHH.N0000 0.300 0.300 0.300 0.300 5
2018-12-03 PCHH.N0000 0.300 0.400 0.300 0.300 11
2018-11-30 PCHH.N0000 0.300 0.300 0.300 0.300 4
2018-11-29 PCHH.N0000 0.400 0.400 0.200 0.300 54
2018-11-28 PCHH.N0000 0.300 0.300 0.300 0.300 1
2018-11-27 PCHH.N0000 0.400 0.400 0.400 0.400 2
2018-11-26 PCHH.N0000 0.300 0.300 0.300 0.300 8
2018-11-23 PCHH.N0000 0.300 0.400 0.300 0.300 19
2018-11-19 PCHH.N0000 0.400 0.400 0.400 0.400 2
2018-11-16 PCHH.N0000 0.400 0.500 0.400 0.400 3
2018-11-15 PCHH.N0000 0.400 0.400 0.400 0.400 11
2018-11-14 PCHH.N0000 0.300 0.300 0.300 0.300 1
2018-11-13 PCHH.N0000 0.400 0.400 0.400 0.400 2
2018-11-12 PCHH.N0000 0.400 0.400 0.300 0.400 3
2018-11-09 PCHH.N0000 0.400 0.400 0.400 0.400 7
2018-11-08 PCHH.N0000 0.300 0.300 0.300 0.300 3
2018-11-07 PCHH.N0000 0.300 0.400 0.300 0.400 3