ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
PCHH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
| 2018-09-03 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-08-31 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2018-08-30 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2018-08-29 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2018-08-28 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
| 2018-08-27 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-08-24 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2018-08-23 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
9 |
| 2018-08-21 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
| 2018-08-20 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2018-08-17 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-08-16 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2018-08-15 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-08-14 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
12 |
| 2018-08-13 |
PCHH.N0000 |
0.500 |
0.600 |
0.400 |
0.600 |
4 |
| 2018-08-10 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2018-08-09 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
13 |
| 2018-08-08 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2018-08-07 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |