ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
PCHH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
46 |
| 2018-07-05 |
PCHH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
| 2018-07-03 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2018-07-02 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2018-06-29 |
PCHH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
| 2018-06-28 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
9 |
| 2018-06-26 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
| 2018-06-25 |
PCHH.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
26 |
| 2018-06-22 |
PCHH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
14 |
| 2018-06-20 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2018-06-19 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2018-06-18 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-06-13 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-06-12 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2018-06-11 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-06-08 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
| 2018-06-07 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2018-06-06 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
38 |
| 2018-06-05 |
PCHH.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-06-04 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |