ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
PCHH.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2018-05-31 |
PCHH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
| 2018-05-30 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
9 |
| 2018-05-28 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
| 2018-05-25 |
PCHH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2018-05-24 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
| 2018-05-23 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
| 2018-05-22 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-05-21 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-05-18 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
| 2018-05-17 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
49 |
| 2018-05-16 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2018-05-15 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-05-14 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
| 2018-05-11 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2018-05-10 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2018-05-09 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2018-05-08 |
PCHH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
15 |
| 2018-05-04 |
PCHH.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2018-05-03 |
PCHH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |