ADAM CAPITAL PLC (PCHH) Historical

Date Symbol Open High Low Close Volume
2018-02-27 PCHH.N0000 0.800 0.800 0.700 0.800 12
2018-02-26 PCHH.N0000 0.800 0.800 0.700 0.700 4
2018-02-23 PCHH.N0000 0.800 0.800 0.700 0.700 4
2018-02-22 PCHH.N0000 0.800 0.800 0.800 0.800 4
2018-02-21 PCHH.N0000 0.800 0.800 0.700 0.700 11
2018-02-20 PCHH.N0000 0.800 0.800 0.700 0.800 13
2018-02-19 PCHH.N0000 0.800 0.800 0.700 0.700 12
2018-02-16 PCHH.N0000 0.700 0.700 0.700 0.700 2
2018-02-15 PCHH.N0000 0.700 0.800 0.700 0.700 3
2018-02-14 PCHH.N0000 0.800 0.800 0.700 0.800 6
2018-02-12 PCHH.N0000 0.700 0.800 0.700 0.800 6
2018-02-09 PCHH.N0000 0.700 0.900 0.700 0.800 43
2018-02-08 PCHH.N0000 0.600 0.700 0.500 0.700 64
2018-02-06 PCHH.N0000 0.500 0.500 0.500 0.500 3
2018-02-02 PCHH.N0000 0.600 0.600 0.500 0.500 5
2018-02-01 PCHH.N0000 0.500 0.600 0.500 0.600 4
2018-01-30 PCHH.N0000 0.600 0.600 0.500 0.500 12
2018-01-29 PCHH.N0000 0.500 0.600 0.500 0.500 4
2018-01-26 PCHH.N0000 0.500 0.500 0.500 0.500 3
2018-01-25 PCHH.N0000 0.600 0.600 0.500 0.500 15